Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.33	31.42	31.30	31.41	147,688	+0.17(+0.55%)
Oct 28, 2016	31.21	31.32	31.21	31.24	129,210	-0.07(-0.23%)
Oct 27, 2016	31.39	31.39	31.16	31.31	227,730	-0.32(-1.01%)
Oct 26, 2016	31.69	31.72	31.60	31.63	94,584	-0.20(-0.61%)
Oct 25, 2016	31.71	31.92	31.71	31.82	151,325	+0.06(+0.18%)
Oct 24, 2016	31.94	31.94	31.66	31.77	44,876	-0.16(-0.49%)
Oct 21, 2016	31.92	31.95	31.81	31.92	67,998	+0.07(+0.21%)
Oct 20, 2016	31.95	31.97	31.80	31.86	73,661	+0.05(+0.16%)
Oct 19, 2016	31.69	31.87	31.69	31.81	97,980	+0.02(+0.07%)
Oct 18, 2016	31.56	31.80	31.55	31.79	108,088	+0.09(+0.28%)
Oct 17, 2016	31.61	31.76	31.61	31.70	206,496	+0.20(+0.62%)
Oct 14, 2016	31.63	31.80	31.47	31.50	165,360	-0.41(-1.28%)
Oct 13, 2016	31.95	32.03	31.90	31.91	48,974	+0.12(+0.37%)
Oct 12, 2016	31.73	31.82	31.65	31.80	125,377	+0.02(+0.05%)
Oct 11, 2016	31.78	31.92	31.70	31.78	191,323	-0.06(-0.20%)
Oct 10, 2016	31.86	31.86	31.70	31.84	88,387	-0.18(-0.56%)
Oct 07, 2016	32.02	32.10	31.84	32.02	113,796	+0.02(+0.06%)
Oct 06, 2016	32.02	32.18	31.98	32.00	103,780	-0.19(-0.58%)
Oct 05, 2016	32.28	32.28	32.09	32.19	154,538	-0.15(-0.48%)
Oct 04, 2016	32.64	32.68	32.32	32.34	422,006	-0.34(-1.03%)
Oct 03, 2016	32.86	32.88	32.66	32.68	541,855	-0.14(-0.44%)
Sep 30, 2016	33.06	33.06	32.66	32.82	275,273	-0.27(-0.80%)
Sep 29, 2016	32.81	33.17	32.81	33.09	58,814	+0.07(+0.23%)
Sep 28, 2016	33.05	33.17	32.99	33.01	36,641	-0.06(-0.18%)
Sep 27, 2016	33.05	33.08	32.93	33.07	71,041	+0.24(+0.75%)
Sep 26, 2016	32.69	32.89	32.69	32.83	213,576	+0.17(+0.52%)
Sep 23, 2016	32.71	32.76	32.64	32.66	64,749	-0.03(-0.10%)
Sep 22, 2016	32.60	32.77	32.59	32.69	284,017	+0.25(+0.76%)
Sep 21, 2016	32.19	32.45	32.10	32.44	219,850	+0.27(+0.83%)
Sep 20, 2016	32.27	32.37	32.17	32.18	119,136	+0.10(+0.30%)
Sep 19, 2016	32.16	32.21	32.06	32.08	73,336	-0.10(-0.30%)
Sep 16, 2016	32.14	32.20	32.08	32.18	66,213	+0.21(+0.66%)
Sep 15, 2016	31.95	32.05	31.82	31.97	242,329	-0.17(-0.52%)
Sep 14, 2016	31.98	32.24	31.98	32.13	78,864	+0.09(+0.28%)
Sep 13, 2016	32.47	32.47	31.88	32.04	338,674	-0.33(-1.03%)
Sep 12, 2016	32.32	32.44	32.27	32.37	189,315	+0.01(+0.04%)
Sep 09, 2016	32.49	32.49	32.34	32.36	504,862	-0.52(-1.59%)
Sep 08, 2016	33.13	33.20	32.77	32.88	136,869	-0.41(-1.23%)
Sep 07, 2016	33.48	33.48	33.29	33.30	114,427	+0.00(+0.01%)
Sep 06, 2016	33.06	33.40	33.05	33.29	207,990	+0.25(+0.76%)
Sep 02, 2016	33.11	33.04	33.04	33.04	136,334	-0.27(-0.80%)
Sep 01, 2016	33.04	33.39	33.01	33.31	256,822	+0.01(+0.02%)
Aug 31, 2016	33.26	33.39	33.19	33.30	58,778	+0.03(+0.10%)
Aug 30, 2016	33.40	33.40	33.27	33.27	63,120	-0.12(-0.35%)
Aug 29, 2016	33.19	33.41	33.19	33.39	246,087	+0.41(+1.23%)
Aug 26, 2016	33.26	33.49	32.94	32.98	115,598	-0.16(-0.49%)
Aug 25, 2016	33.20	33.29	33.11	33.14	93,485	-0.13(-0.40%)
Aug 24, 2016	33.40	33.40	33.21	33.27	119,788	-0.10(-0.30%)
Aug 23, 2016	33.41	33.47	33.30	33.38	94,626	+0.06(+0.18%)
Aug 22, 2016	33.29	33.37	33.25	33.32	133,832	+0.25(+0.77%)
Aug 19, 2016	33.06	33.12	32.93	33.06	908,639	-0.17(-0.51%)
Aug 18, 2016	33.18	33.32	33.09	33.23	210,863	+0.06(+0.17%)
Aug 17, 2016	33.06	33.22	33.04	33.17	206,046	+0.19(+0.58%)
Aug 16, 2016	33.10	33.14	32.96	32.98	76,351	-0.10(-0.29%)
Aug 15, 2016	33.23	33.27	33.08	33.08	328,461	-0.30(-0.91%)
Aug 12, 2016	33.43	33.53	33.33	33.38	406,165	+0.29(+0.86%)
Aug 11, 2016	33.39	33.39	33.04	33.10	308,376	-0.32(-0.96%)
Aug 10, 2016	33.34	33.46	33.25	33.41	138,090	+0.15(+0.45%)
Aug 09, 2016	33.09	33.29	33.06	33.27	448,023	+0.31(+0.93%)
Aug 08, 2016	32.84	33.02	32.73	32.96	132,248	+0.06(+0.18%)
Aug 05, 2016	33.18	33.18	32.87	32.90	279,208	-0.36(-1.07%)
Aug 04, 2016	33.23	33.40	33.20	33.26	98,218	+0.22(+0.67%)
Aug 03, 2016	33.04	33.08	32.91	33.04	341,475	+0.02(+0.08%)
Aug 02, 2016	32.90	33.21	32.83	33.01	326,209	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.