Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.36	34.41	33.91	33.91	156,608	-0.46(-1.33%)
Oct 28, 2010	34.48	34.91	34.05	34.37	228,218	+0.20(+0.58%)
Oct 27, 2010	33.82	34.22	33.58	34.17	169,226	+2.49(+7.86%)
Oct 25, 2010	31.28	32.34	31.26	31.68	177,258	+0.54(+1.74%)
Oct 22, 2010	31.20	31.35	30.96	31.14	125,668	-0.04(-0.14%)
Oct 21, 2010	31.10	31.29	30.52	31.18	236,114	+0.32(+1.03%)
Oct 20, 2010	32.48	32.95	30.27	30.86	502,766	-2.27(-6.84%)
Oct 19, 2010	33.22	33.75	32.76	33.13	151,257	-0.44(-1.31%)
Oct 18, 2010	33.23	33.60	33.20	33.57	71,778	+0.38(+1.14%)
Oct 15, 2010	33.40	33.55	32.94	33.19	113,816	+0.01(+0.03%)
Oct 14, 2010	32.91	33.19	32.75	33.18	108,049	+0.07(+0.21%)
Oct 13, 2010	32.94	33.19	32.70	33.11	72,491	+0.33(+1.00%)
Oct 12, 2010	32.79	32.90	32.04	32.79	59,803	+0.00(+0.00%)
Oct 11, 2010	32.91	33.19	32.71	32.79	58,057	-0.06(-0.18%)
Oct 08, 2010	32.60	32.97	32.14	32.85	73,638	+0.31(+0.95%)
Oct 07, 2010	32.72	32.76	32.15	32.54	54,899	+0.01(+0.03%)
Oct 06, 2010	32.72	32.92	32.28	32.53	121,623	-0.20(-0.61%)
Oct 05, 2010	31.87	32.74	31.79	32.72	118,728	+1.25(+3.97%)
Oct 04, 2010	32.21	32.24	31.31	31.47	102,265	-0.79(-2.46%)
Oct 01, 2010	32.56	32.56	32.07	32.27	61,985	+0.09(+0.27%)
Sep 30, 2010	32.66	32.67	32.03	32.18	155,549	-0.23(-0.72%)
Sep 29, 2010	32.24	32.67	31.99	32.41	151,556	+0.13(+0.40%)
Sep 28, 2010	31.62	32.31	31.48	32.29	299,218	+0.82(+2.60%)
Sep 27, 2010	31.45	31.55	31.12	31.47	77,585	+0.01(+0.03%)
Sep 24, 2010	30.80	31.47	30.39	31.46	150,730	+1.08(+3.55%)
Sep 23, 2010	30.37	30.98	30.35	30.38	72,942	-0.31(-1.01%)
Sep 22, 2010	30.87	31.16	30.41	30.69	104,733	-0.29(-0.95%)
Sep 21, 2010	30.97	31.29	30.74	30.98	165,143	-0.04(-0.14%)
Sep 20, 2010	30.79	31.16	30.56	31.03	178,789	+0.34(+1.10%)
Sep 17, 2010	30.41	30.85	29.98	30.69	272,262	+0.44(+1.45%)
Sep 15, 2010	30.20	30.55	30.10	30.25	110,094	-0.03(-0.11%)
Sep 14, 2010	30.34	30.50	30.21	30.29	106,969	-0.09(-0.28%)
Sep 13, 2010	30.17	30.58	30.17	30.37	146,944	+0.40(+1.32%)
Sep 10, 2010	30.26	30.26	29.89	29.97	171,848	-0.13(-0.43%)
Sep 09, 2010	30.41	30.41	29.88	30.10	86,379	-0.01(-0.03%)
Sep 08, 2010	30.21	30.37	29.89	30.11	177,875	+0.01(+0.03%)
Sep 07, 2010	30.99	30.99	29.72	30.10	283,345	-0.82(-2.65%)
Sep 03, 2010	31.04	31.12	30.51	30.92	122,597	-0.05(-0.17%)
Sep 02, 2010	30.56	30.99	30.27	30.97	99,459	+0.54(+1.78%)
Sep 01, 2010	30.13	30.72	29.75	30.43	183,865	+0.78(+2.65%)
Aug 31, 2010	29.29	29.66	29.06	29.65	160,549	+0.34(+1.15%)
Aug 30, 2010	30.45	30.46	29.31	29.31	147,928	-1.31(-4.28%)
Aug 27, 2010	29.88	30.69	29.14	30.62	148,618	+1.14(+3.86%)
Aug 26, 2010	29.88	29.96	29.42	29.48	79,224	-0.28(-0.93%)
Aug 25, 2010	29.12	29.92	28.94	29.76	149,105	+0.23(+0.79%)
Aug 24, 2010	29.00	29.71	28.72	29.53	170,228	+0.18(+0.62%)
Aug 23, 2010	29.11	29.60	28.98	29.35	147,514	+0.28(+0.98%)
Aug 20, 2010	29.17	29.17	28.42	29.06	82,865	-0.20(-0.68%)
Aug 19, 2010	29.64	29.81	28.88	29.26	119,201	-0.59(-1.96%)
Aug 18, 2010	29.54	30.07	29.41	29.85	54,600	+0.21(+0.70%)
Aug 17, 2010	29.22	29.96	29.22	29.64	89,174	+0.63(+2.17%)
Aug 16, 2010	28.50	29.19	28.45	29.01	89,663	+0.28(+0.96%)
Aug 13, 2010	29.09	29.19	28.66	28.73	97,654	-0.54(-1.86%)
Aug 12, 2010	29.02	29.39	28.89	29.28	109,339	-0.06(-0.21%)
Aug 11, 2010	30.19	30.28	29.31	29.34	161,118	-1.57(-5.08%)
Aug 10, 2010	31.01	31.19	30.06	30.91	161,664	-0.42(-1.35%)
Aug 09, 2010	31.40	31.41	30.87	31.33	150,516	+0.24(+0.78%)
Aug 06, 2010	31.31	31.85	30.54	31.09	173,382	-0.59(-1.88%)
Aug 05, 2010	31.05	32.32	31.04	31.68	350,384	+0.81(+2.63%)
Aug 04, 2010	30.56	30.89	30.40	30.87	126,935	+0.39(+1.27%)
Aug 03, 2010	30.24	30.96	30.11	30.48	151,652	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.