Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.62	61.89	60.22	60.51	826,467	-0.67(-1.10%)
Oct 28, 2021	58.54	61.84	57.79	61.18	1,964,229	+3.29(+5.68%)
Oct 27, 2021	58.44	58.90	57.54	57.89	1,130,332	-0.55(-0.94%)
Oct 26, 2021	59.69		58.36	58.44	1,041,929	-0.63(-1.07%)
Oct 25, 2021	58.82			59.07	576,702	+0.43(+0.73%)
Oct 22, 2021	58.89	59.64	58.30	58.64	948,083	-0.50(-0.85%)
Oct 21, 2021	58.76	59.50	58.27	59.14	485,406	+0.46(+0.78%)
Oct 20, 2021	59.18	59.31	58.53	58.68	721,195	-0.31(-0.53%)
Oct 19, 2021	58.19	59.10	57.82	58.99	908,198	+1.19(+2.06%)
Oct 18, 2021	57.18	58.17	57.00	57.80	567,594	+0.24(+0.42%)
Oct 15, 2021	58.65	58.65	57.28	57.56	691,424	-0.24(-0.42%)
Oct 14, 2021	56.52	58.06	56.39	57.80	697,402	+1.97(+3.53%)
Oct 13, 2021	55.41	56.29	55.02	55.83	939,385	+0.73(+1.32%)
Oct 12, 2021	55.19	55.46	54.35	55.10	1,535,184	-0.19(-0.34%)
Oct 11, 2021	56.63	57.00	55.26	55.29	1,510,323	-1.92(-3.36%)
Oct 08, 2021	57.58	58.07	57.04	57.21	744,908	-0.32(-0.56%)
Oct 07, 2021	55.60	58.55	55.60	57.53	1,588,827	+2.91(+5.33%)
Oct 06, 2021	55.01	55.87	54.43	54.62	1,303,743	-1.01(-1.82%)
Oct 05, 2021	56.12	56.85	55.52	55.63	1,620,624	+0.08(+0.14%)
Oct 04, 2021	58.01	58.12	55.42	55.55	3,013,846	-5.04(-8.32%)
Oct 01, 2021	60.22	60.91	58.95	60.59	621,044	+1.23(+2.07%)
Sep 30, 2021	59.77	60.83	59.27	59.36	765,013	-0.17(-0.29%)
Sep 29, 2021	60.51	60.93	59.42	59.53	610,669	-0.82(-1.36%)
Sep 28, 2021	60.06	60.80	59.20	60.35	1,055,129	-0.40(-0.66%)
Sep 27, 2021	61.35	62.14	60.74	60.75	1,171,483	-0.73(-1.19%)
Sep 24, 2021	61.12	61.67	60.52	61.48	834,085	+0.15(+0.24%)
Sep 23, 2021	61.64	62.32	61.23	61.33	636,123	+0.33(+0.54%)
Sep 22, 2021	59.97	61.33	59.18	61.00	966,384	+1.63(+2.75%)
Sep 21, 2021	59.89	60.04	58.81	59.37	853,802	+0.08(+0.13%)
Sep 20, 2021	59.21	59.59	57.75	59.29	1,426,793	-1.17(-1.94%)
Sep 17, 2021	62.19	62.29	60.19	60.46	2,498,735	-1.39(-2.25%)
Sep 16, 2021	60.90	62.20	60.57	61.85	697,164	+0.30(+0.49%)
Sep 15, 2021	60.77	61.71	60.11	61.55	879,910	+0.61(+1.00%)
Sep 14, 2021	62.11	62.21	60.68	60.94	681,491	-0.93(-1.50%)
Sep 13, 2021	62.15	62.88	60.70	61.87	1,190,814	+0.44(+0.72%)
Sep 10, 2021	62.80	63.32	61.40	61.43	988,447	-0.84(-1.35%)
Sep 09, 2021	60.52	62.63	60.51	62.27	1,258,448	+1.54(+2.54%)
Sep 08, 2021	61.64	61.65	60.40	60.73	1,080,757	-1.11(-1.79%)
Sep 07, 2021	61.90	61.99	61.28	61.84	834,467	+0.35(+0.57%)
Sep 03, 2021	61.97	62.66	61.11	61.49	748,331	-0.40(-0.65%)
Sep 02, 2021	62.78	63.26	61.68	61.89	943,291	-0.77(-1.23%)
Sep 01, 2021	62.98	63.78	62.30	62.66	649,014	-0.32(-0.51%)
Aug 31, 2021	62.99	63.38	62.12	62.98	809,874	-0.06(-0.10%)
Aug 30, 2021	63.88	64.20	62.39	63.04	918,625	-0.56(-0.88%)
Aug 27, 2021	61.26	63.88	61.22	63.60	937,725	+2.58(+4.23%)
Aug 26, 2021	62.32	62.71	60.72	61.02	964,931	-1.60(-2.56%)
Aug 25, 2021	62.51	63.27	62.43	62.62	798,472	+0.18(+0.29%)
Aug 24, 2021	62.00	62.66	61.42	62.44	1,565,450	+0.88(+1.43%)
Aug 23, 2021	61.17	62.02	60.13	61.56	2,383,773	+1.14(+1.89%)
Aug 20, 2021	59.44	60.51	59.12	60.42	1,450,552	+0.48(+0.80%)
Aug 19, 2021	60.28	61.32	59.78	59.94	1,918,678	-1.00(-1.64%)
Aug 18, 2021	61.20	62.04	60.53	60.94	1,220,804	-0.48(-0.78%)
Aug 17, 2021	61.64	62.13	60.72	61.42	1,442,463	-0.81(-1.30%)
Aug 16, 2021	62.69	63.60	62.15	62.23	1,023,239	-1.11(-1.75%)
Aug 13, 2021	63.54	64.20	63.14	63.34	795,467	-0.54(-0.85%)
Aug 12, 2021	64.35	64.62	63.39	63.88	949,286	-0.50(-0.78%)
Aug 11, 2021	64.73	65.00	62.64	64.38	2,040,275	-0.56(-0.86%)
Aug 10, 2021	69.33	70.99	64.04	64.94	2,932,305	-2.95(-4.35%)
Aug 09, 2021	68.63	68.88	67.10	67.89	1,489,323	-0.47(-0.69%)
Aug 06, 2021	68.58	69.50	67.91	68.36	1,201,180	-0.85(-1.23%)
Aug 05, 2021	69.78	70.77	68.73	69.21	1,171,532	-0.21(-0.30%)
Aug 04, 2021	66.34	70.17	66.34	69.42	1,707,477	+2.42(+3.61%)
Aug 03, 2021	68.72	69.15	65.64	67.00	2,085,214	-2.48(-3.57%)
Aug 02, 2021	70.53	71.03	69.08	69.48	991,429	-0.33(-0.47%)
Jul 30, 2021	68.96	70.11	68.75	69.81	1,040,607	+0.30(+0.43%)
Jul 29, 2021	68.70	69.75	67.57	69.51	1,129,431	+1.23(+1.80%)
Jul 28, 2021	65.91	68.93	65.91	68.28	1,375,161	+2.17(+3.28%)
Jul 27, 2021	67.40	67.67	64.25	66.11	2,027,503	-1.29(-1.91%)
Jul 26, 2021	70.70	71.16	67.22	67.40	1,777,527	-3.99(-5.59%)
Jul 23, 2021	71.54	71.59	70.01	71.39	634,496	+0.22(+0.31%)
Jul 22, 2021	72.43	73.39	70.89	71.17	575,570	-1.36(-1.88%)
Jul 21, 2021	69.57	72.97	69.57	72.53	952,677	+1.60(+2.26%)
Jul 20, 2021	68.35	71.58	67.61	70.93	957,034	+2.49(+3.64%)
Jul 19, 2021	68.20	69.29	67.11	68.44	1,147,101	-1.10(-1.58%)
Jul 16, 2021	70.92	71.26	69.48	69.54	1,406,469	-0.86(-1.22%)
Jul 15, 2021	72.33	72.33	69.28	70.40	1,067,833	-2.12(-2.92%)
Jul 14, 2021	72.21	74.72	72.20	72.52	1,116,584	+0.89(+1.24%)
Jul 13, 2021	71.27	72.42	71.09	71.63	970,335	-0.25(-0.35%)
Jul 12, 2021	72.84	72.84	71.25	71.88	739,323	-0.52(-0.72%)
Jul 09, 2021	71.01	72.90	70.58	72.40	634,713	+1.48(+2.09%)
Jul 08, 2021	69.61	72.14	69.11	70.92	1,039,403	-1.23(-1.70%)
Jul 07, 2021	74.69	75.23	71.64	72.15	1,978,929	-1.93(-2.61%)
Jul 06, 2021	73.09	74.50	72.67	74.08	1,248,226	+0.89(+1.22%)
Jul 02, 2021	73.00	73.38	72.24	73.19	662,364	+0.60(+0.83%)
Jul 01, 2021	73.00	73.33	72.12	72.59	1,277,143	+0.00(+0.00%)
Jun 30, 2021	72.71	73.00	71.90	72.59	894,289	-0.62(-0.85%)
Jun 29, 2021	72.43	73.73	72.23	73.21	1,509,814	+0.98(+1.36%)
Jun 28, 2021	71.10	73.40	71.05	72.23	1,053,398	+1.21(+1.70%)
Jun 25, 2021	71.93	72.20	70.79	71.02	1,594,897	-0.29(-0.41%)
Jun 24, 2021	70.57	71.42	70.09	71.31	906,017	+1.25(+1.78%)
Jun 23, 2021	68.45	70.74	68.35	70.06	1,251,370	+1.59(+2.32%)
Jun 22, 2021	67.95	68.91	67.29	68.47	941,050	+0.06(+0.09%)
Jun 21, 2021	67.74	68.82	66.91	68.41	1,198,190	+0.95(+1.41%)
Jun 18, 2021	68.61	68.72	65.70	67.46	3,457,604	-1.90(-2.74%)
Jun 17, 2021	68.43	69.57	67.15	69.36	1,841,592	+0.57(+0.83%)
Jun 16, 2021	70.63	70.86	67.76	68.79	1,708,171	-2.17(-3.06%)
Jun 15, 2021	72.69	73.64	70.68	70.96	1,595,412	-1.88(-2.58%)
Jun 14, 2021	70.08	72.87	69.94	72.84	1,315,655	+2.74(+3.91%)
Jun 11, 2021	70.50	70.59	69.62	70.10	1,067,270	+0.09(+0.13%)
Jun 10, 2021	70.27	70.37	68.69	70.01	1,051,931	-0.58(-0.82%)
Jun 09, 2021	71.32	71.91	70.54	70.59	1,207,376	-0.41(-0.58%)
Jun 08, 2021	69.50	71.52	69.50	71.00	1,529,702	+1.85(+2.68%)
Jun 07, 2021	69.47	69.95	68.86	69.15	1,371,606	-0.10(-0.14%)
Jun 04, 2021	67.65	69.63	67.65	69.25	1,080,318	+1.77(+2.62%)
Jun 03, 2021	67.64	68.46	66.70	67.48	1,811,675	-0.58(-0.85%)
Jun 02, 2021	67.22	68.17	66.72	68.06	1,173,375	+0.44(+0.65%)
Jun 01, 2021	68.00	68.40	66.92	67.62	974,158	+0.25(+0.37%)
May 28, 2021	68.71	68.71	67.20	67.37	1,079,763	-1.20(-1.75%)
May 27, 2021	68.19	69.62	67.11	68.57	1,786,573	+0.51(+0.75%)
May 26, 2021	66.90	68.33	66.87	68.06	1,020,416	+2.16(+3.28%)
May 25, 2021	66.90	67.26	65.72	65.90	987,360	-0.42(-0.63%)
May 24, 2021	66.72	67.08	65.76	66.32	952,958	-0.02(-0.03%)
May 21, 2021	66.33	67.37	65.95	66.34	1,629,110	+0.45(+0.68%)
May 20, 2021	65.16	66.45	65.08	65.89	1,463,587	+0.85(+1.31%)
May 19, 2021	61.00	65.10	60.63	65.04	1,997,438	+2.39(+3.81%)
May 18, 2021	62.27	63.81	61.82	62.65	1,687,843	-0.92(-1.45%)
May 17, 2021	62.82	64.39	62.34	63.57	1,711,470	-0.10(-0.16%)
May 14, 2021	61.88	64.03	61.02	63.67	1,950,046	+2.17(+3.53%)
May 13, 2021	60.81	61.78	59.58	61.50	2,238,198	+1.08(+1.79%)
May 12, 2021	61.44	62.84	60.05	60.42	3,402,048	-4.04(-6.27%)
May 11, 2021	59.48	65.00	59.25	64.46	2,390,061	+2.45(+3.95%)
May 10, 2021	63.25	63.73	61.56	62.01	2,075,498	-1.63(-2.56%)
May 07, 2021	60.51	64.40	59.92	63.64	2,701,975	+3.73(+6.23%)
May 06, 2021	59.82	63.07	58.82	59.91	6,421,826	-4.68(-7.25%)
May 05, 2021	66.72	67.07	64.15	64.59	3,112,589	+0.03(+0.05%)
May 04, 2021	66.01	66.23	63.58	64.56	2,111,145	-2.47(-3.68%)
May 03, 2021	68.19	68.39	66.30	67.03	2,305,999	-0.11(-0.16%)
Apr 30, 2021	70.63	71.19	66.57	67.14	3,607,000	-4.79(-6.66%)
Apr 29, 2021	76.14	76.14	70.77	71.93	2,415,494	-2.63(-3.53%)
Apr 28, 2021	75.47	75.71	73.75	74.56	1,780,785	-1.02(-1.35%)
Apr 27, 2021	77.83	78.09	75.52	75.58	1,418,307	-2.27(-2.92%)
Apr 26, 2021	77.80	78.34	77.13	77.85	1,275,455	-0.02(-0.03%)
Apr 23, 2021	76.69	79.12	76.37	77.87	1,864,400	+1.86(+2.45%)
Apr 22, 2021	77.36	78.43	75.60	76.01	2,695,856	-0.50(-0.65%)
Apr 21, 2021	75.55	76.97	74.75	76.51	1,687,426	+0.74(+0.98%)
Apr 20, 2021	76.78	78.70	74.87	75.77	4,518,725	-1.26(-1.64%)
Apr 19, 2021	80.92	81.61	76.56	77.03	2,194,958	-4.39(-5.39%)
Apr 16, 2021	81.98	82.52	80.59	81.42	1,512,500	-0.25(-0.31%)
Apr 15, 2021	82.67	83.45	81.15	81.67	1,703,555	+0.39(+0.48%)
Apr 14, 2021	79.76	82.75	79.20	81.28	2,722,567	+2.19(+2.77%)
Apr 13, 2021	80.51	81.73	78.27	79.09	1,975,084	-0.91(-1.14%)
Apr 12, 2021	78.84	82.22	77.60	80.00	4,141,861	+3.79(+4.97%)
Apr 09, 2021	75.53	76.62	75.07	76.21	1,255,900	-0.01(-0.01%)
Apr 08, 2021	75.58	76.39	74.89	76.22	1,913,052	+1.87(+2.52%)
Apr 07, 2021	74.78	76.13	74.14	74.35	1,578,071	-1.12(-1.48%)
Apr 06, 2021	75.26	76.09	74.51	75.47	3,016,701	+0.21(+0.28%)
Apr 05, 2021	72.31	75.69	71.83	75.26	3,054,652	+3.86(+5.41%)
Apr 01, 2021	69.69	71.72	69.62	71.40	2,062,000	+3.03(+4.43%)
Mar 31, 2021	67.51	69.13	66.59	68.37	1,739,015	+1.79(+2.69%)
Mar 30, 2021	65.95	66.82	63.72	66.58	1,939,584	-0.21(-0.31%)
Mar 29, 2021	70.00	70.80	66.63	66.79	2,750,658	-3.76(-5.33%)
Mar 26, 2021	67.65	70.65	66.62	70.55	3,105,100	+3.81(+5.71%)
Mar 25, 2021	62.56	67.79	62.08	66.74	6,849,998	-0.52(-0.77%)
Mar 24, 2021	67.32	71.99	64.07	67.26	6,624,471	+1.41(+2.14%)
Mar 23, 2021	67.65	68.00	65.25	65.85	2,275,039	-1.62(-2.40%)
Mar 22, 2021	69.53	69.97	67.24	67.47	2,068,773	-1.59(-2.30%)
Mar 19, 2021	67.77	70.18	66.53	69.06	3,525,500	+0.63(+0.92%)
Mar 18, 2021	70.58	72.74	68.00	68.43	2,216,622	-4.96(-6.76%)
Mar 17, 2021	71.17	73.93	70.80	73.39	1,814,542	+1.59(+2.21%)
Mar 16, 2021	72.00	72.73	70.65	71.80	1,442,372	+0.70(+0.98%)
Mar 15, 2021	71.33	71.61	69.44	71.10	2,904,275	-0.36(-0.50%)
Mar 12, 2021	74.24	74.88	70.70	71.46	3,727,000	-5.05(-6.60%)
Mar 11, 2021	75.26	77.11	75.07	76.51	1,605,769	+3.41(+4.66%)
Mar 10, 2021	74.97	76.81	72.96	73.10	1,613,489	-0.68(-0.92%)
Mar 09, 2021	75.16	75.53	73.12	73.78	2,481,890	+2.11(+2.94%)
Mar 08, 2021	74.70	76.30	71.13	71.67	2,386,764	-2.94(-3.94%)
Mar 05, 2021	76.64	77.62	69.64	74.61	2,503,600	-1.00(-1.32%)
Mar 04, 2021	80.04	80.75	73.53	75.61	1,827,922	-5.03(-6.24%)
Mar 03, 2021	84.32	85.94	80.17	80.64	1,145,908	-4.31(-5.07%)
Mar 02, 2021	87.84	88.11	84.84	84.95	874,459	-1.86(-2.14%)
Mar 01, 2021	86.81	87.37	85.20	86.81	822,747	+2.51(+2.98%)
Feb 26, 2021	83.49	85.88	82.15	84.30	1,078,200	+1.79(+2.17%)
Feb 25, 2021	88.97	89.11	82.46	82.51	1,226,220	-6.80(-7.61%)
Feb 24, 2021	84.07	89.53	82.82	89.31	1,483,178	+4.66(+5.51%)
Feb 23, 2021	84.57	85.35	80.55	84.65	1,889,983	-2.82(-3.22%)
Feb 22, 2021	89.01	89.99	87.22	87.47	872,449	-2.81(-3.11%)
Feb 19, 2021	89.57	92.11	89.33	90.28	1,463,100	+2.64(+3.01%)
Feb 18, 2021	88.76	89.49	86.51	87.64	1,326,263	-2.67(-2.96%)
Feb 17, 2021	92.15	93.42	88.80	90.31	1,687,427	-1.64(-1.78%)
Feb 16, 2021	92.18	92.61	90.21	91.95	2,142,599	+2.03(+2.26%)
Feb 12, 2021	91.73	98.03	89.58	89.92	7,156,500	-9.66(-9.70%)
Feb 11, 2021	95.00	100.44	95.00	99.58	1,487,447	+5.18(+5.49%)
Feb 10, 2021	95.75	98.52	93.50	94.40	1,766,777	+0.37(+0.39%)
Feb 09, 2021	92.28	96.66	89.01	94.03	2,296,054	+5.30(+5.97%)
Feb 08, 2021	89.50	91.77	87.84	88.73	2,362,758	+0.73(+0.83%)
Feb 05, 2021	90.75	91.98	87.84	88.00	1,165,100	-1.05(-1.18%)
Feb 04, 2021	87.24	90.56	86.06	89.05	1,109,722	+2.43(+2.81%)
Feb 03, 2021	88.32	89.47	85.35	86.62	1,235,725	-1.20(-1.37%)
Feb 02, 2021	89.82	90.20	86.78	87.82	1,521,903	+0.54(+0.62%)
Feb 01, 2021	85.81	87.67	84.17	87.28	1,427,792	+3.21(+3.82%)
Jan 29, 2021	87.32	88.77	83.94	84.07	1,392,100	-2.98(-3.42%)
Jan 28, 2021	87.58	88.47	85.15	87.05	1,498,295	-0.18(-0.21%)
Jan 27, 2021	87.09	90.11	85.57	87.23	1,605,761	-2.68(-2.98%)
Jan 26, 2021	92.88	93.26	89.27	89.91	1,203,358	-1.58(-1.73%)
Jan 25, 2021	95.48	96.22	90.85	91.49	1,259,669	-2.38(-2.54%)
Jan 22, 2021	92.41	94.53	92.03	93.87	984,100	+0.60(+0.64%)
Jan 21, 2021	93.00	93.79	91.54	93.27	915,080	+1.37(+1.49%)
Jan 20, 2021	94.06	95.00	90.88	91.90	1,449,269	-1.04(-1.12%)
Jan 19, 2021	91.01	93.63	90.14	92.94	1,899,642	+4.67(+5.29%)
Jan 15, 2021	88.75	89.28	85.59	88.27	1,279,300	-0.41(-0.46%)
Jan 14, 2021	87.60	90.21	87.45	88.68	1,938,386	+1.15(+1.31%)
Jan 13, 2021	90.02	90.66	86.99	87.53	946,814	+0.32(+0.37%)
Jan 12, 2021	86.52	91.09	86.52	87.21	2,380,185	+1.99(+2.34%)
Jan 11, 2021	79.74	85.45	79.69	85.22	1,330,964	+2.85(+3.46%)
Jan 08, 2021	84.32	84.69	81.44	82.37	1,062,200	-0.87(-1.05%)
Jan 07, 2021	80.37	83.45	80.24	83.24	988,950	+3.85(+4.85%)
Jan 06, 2021	78.59	81.30	78.50	79.39	1,307,524	+0.30(+0.38%)
Jan 05, 2021	75.98	79.99	75.51	79.09	1,519,699	+3.08(+4.05%)
Jan 04, 2021	77.03	78.53	75.38	76.01	1,166,881	+0.05(+0.07%)
Dec 31, 2020		75.96	75.96	75.96	1,106,524	-0.37(-0.48%)
Dec 30, 2020	75.00	78.36	75.00	76.33	1,106,524	+1.89(+2.55%)
Dec 29, 2020	78.45	78.50	73.70	74.43	982,623	-3.76(-4.81%)
Dec 28, 2020	78.89	79.77	77.92	78.19	1,106,516	+0.36(+0.46%)
Dec 24, 2020	78.00	79.38	77.02	77.83	529,900	+0.93(+1.21%)
Dec 23, 2020	78.10	78.94	76.86	76.90	1,116,713	-1.21(-1.55%)
Dec 22, 2020	75.25	78.40	75.01	78.11	1,232,383	+3.51(+4.71%)
Dec 21, 2020	73.82	75.25	73.27	74.60	873,200	+0.03(+0.04%)
Dec 18, 2020	74.57	77.14	73.58	74.57	3,666,400	+1.22(+1.66%)
Dec 17, 2020	72.09	74.40	72.04	73.35	803,034	+1.25(+1.73%)
Dec 16, 2020	73.58	73.94	71.19	72.10	866,615	-1.56(-2.12%)
Dec 15, 2020	71.44	74.24	71.01	73.66	1,372,605	+2.09(+2.92%)
Dec 14, 2020	71.42	72.91	70.80	71.57	873,448	+1.49(+2.13%)
Dec 11, 2020	68.20	70.47	67.83	70.08	1,347,400	+1.23(+1.79%)
Dec 10, 2020	69.66	71.49	68.69	68.85	1,344,343	-1.98(-2.80%)
Dec 09, 2020	73.88	73.89	69.01	70.83	1,409,205	-2.35(-3.21%)
Dec 08, 2020	72.24	73.98	71.11	73.18	1,343,583	+0.86(+1.19%)
Dec 07, 2020	71.39	72.98	70.23	72.32	1,644,083	+1.18(+1.66%)
Dec 04, 2020	69.50	71.36	69.47	71.14	712,300	+2.14(+3.10%)
Dec 03, 2020	70.00	70.85	68.96	69.00	974,441	-0.70(-1.00%)
Dec 02, 2020	69.00	70.65	68.63	69.70	1,142,295	+0.95(+1.38%)
Dec 01, 2020	68.93	69.20	66.14	68.75	1,077,558	+1.10(+1.63%)
Nov 30, 2020	66.58	68.02	66.07	67.65	1,207,925	+1.24(+1.87%)
Nov 27, 2020	67.82	68.18	66.08	66.41	482,200	-0.49(-0.73%)
Nov 25, 2020	66.77	67.91	65.82	66.90	641,900	-0.12(-0.18%)
Nov 24, 2020	67.30	67.63	65.82	67.02	1,392,649	+0.56(+0.84%)
Nov 23, 2020	65.88	67.27	65.08	66.46	1,194,289	+1.68(+2.59%)
Nov 20, 2020	63.04	65.07	62.95	64.78	1,772,000	+1.58(+2.50%)
Nov 19, 2020	60.47	63.38	60.32	63.20	1,079,436	+2.37(+3.90%)
Nov 18, 2020	61.23	61.93	60.02	60.83	1,199,699	+0.07(+0.12%)
Nov 17, 2020	60.00	61.19	59.07	60.76	1,227,207	+0.49(+0.81%)
Nov 16, 2020	59.97	60.45	58.93	60.27	1,031,068	+0.79(+1.33%)
Nov 13, 2020	58.93	60.14	58.44	59.48	1,080,800	+1.20(+2.06%)
Nov 12, 2020	58.76	59.51	57.33	58.28	931,247	-0.25(-0.43%)
Nov 11, 2020	57.26	59.59	57.20	58.53	1,245,885	+1.66(+2.92%)
Nov 10, 2020	56.44	57.20	54.23	56.87	1,220,351	+0.30(+0.53%)
Nov 09, 2020	58.21	60.77	56.32	56.57	2,113,590	-0.63(-1.10%)
Nov 06, 2020	56.04	58.82	56.04	57.20	2,883,300	+0.99(+1.76%)
Nov 05, 2020	49.47	56.28	49.13	56.21	4,733,909	+8.78(+18.51%)
Nov 04, 2020	46.97	48.95	46.97	47.43	1,090,457	+0.44(+0.94%)
Nov 03, 2020	46.30	47.21	46.13	46.99	928,637	+1.20(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.