Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.34	26.38	25.91	25.97	4,164,144	-0.21(-0.81%)
Oct 28, 2021	26.53	26.53	26.16	26.18	4,547,682	-0.52(-1.94%)
Oct 27, 2021	26.00	26.70	25.97	26.70	5,108,831	+0.55(+2.12%)
Oct 26, 2021	25.91			26.15	6,761,327	+0.00(+0.00%)
Oct 25, 2021	26.18	26.42	26.05	26.15	4,792,085	-0.18(-0.67%)
Oct 22, 2021	26.49	26.64	26.12	26.32	4,880,711	-0.16(-0.59%)
Oct 21, 2021	26.63	26.86	26.47	26.48	2,787,466	+0.01(+0.04%)
Oct 20, 2021	26.81	26.85	26.36	26.47	5,180,090	-0.37(-1.38%)
Oct 19, 2021	27.02	27.22	26.83	26.84	3,353,636	-0.44(-1.63%)
Oct 18, 2021	27.54	27.81	27.14	27.29	5,036,258	+0.08(+0.31%)
Oct 15, 2021	27.52	27.69	27.16	27.20	6,772,790	-0.93(-3.32%)
Oct 14, 2021	28.62	28.79	28.12	28.14	6,697,131	-1.34(-4.55%)
Oct 13, 2021	29.47	30.21	29.32	29.48	6,619,662	-0.04(-0.13%)
Oct 12, 2021	29.07	29.67	28.94	29.51	5,110,011	+0.31(+1.04%)
Oct 11, 2021	28.56	29.24	28.09	29.21	5,291,034	+0.61(+2.13%)
Oct 08, 2021	28.50	28.83	28.37	28.60	5,737,564	+0.04(+0.13%)
Oct 07, 2021	28.77	28.77	28.02	28.56	7,035,959	-0.92(-3.11%)
Oct 06, 2021	30.42	30.93	29.43	29.48	8,255,847	-0.24(-0.81%)
Oct 05, 2021	30.25	30.44	29.26	29.72	5,485,407	-0.84(-2.75%)
Oct 04, 2021	29.88	31.08	29.52	30.56	9,049,606	+0.84(+2.83%)
Oct 01, 2021	30.61	31.27	29.31	29.72	9,398,986	-1.37(-4.40%)
Sep 30, 2021	29.36	31.05	29.25	31.09	8,559,134	+1.42(+4.77%)
Sep 29, 2021	29.64	29.91	29.18	29.67	6,008,674	-0.24(-0.80%)
Sep 28, 2021	28.82	30.03	28.70	29.91	10,649,656	+1.42(+4.97%)
Sep 27, 2021	28.61	28.63	28.04	28.50	4,911,181	-0.18(-0.61%)
Sep 24, 2021	29.04	29.08	28.54	28.67	4,501,520	-0.08(-0.29%)
Sep 23, 2021	29.50	29.57	28.48	28.76	8,824,395	-1.34(-4.46%)
Sep 22, 2021	30.49	30.68	29.62	30.10	13,322,290	-0.96(-3.10%)
Sep 21, 2021	30.44	31.08	29.97	31.06	8,771,664	+0.13(+0.42%)
Sep 20, 2021	30.74	31.83	30.25	30.93	9,236,305	+1.59(+5.42%)
Sep 17, 2021	29.10	29.52	28.86	29.34	6,597,404	+0.40(+1.37%)
Sep 16, 2021	28.76	29.47	28.45	28.94	5,444,842	+0.20(+0.71%)
Sep 15, 2021	29.38	29.54	28.61	28.74	5,344,623	-0.61(-2.08%)
Sep 14, 2021	28.40	29.56	28.36	29.35	6,314,798	+0.68(+2.39%)
Sep 13, 2021	28.77	29.14	28.51	28.66	9,242,137	-0.68(-2.30%)
Sep 10, 2021	28.20	29.36	28.11	29.34	5,045,851	+0.67(+2.32%)
Sep 09, 2021	28.39	28.78	27.92	28.67	3,601,180	+0.32(+1.14%)
Sep 08, 2021	28.33	28.60	28.00	28.35	3,201,760	+0.18(+0.62%)
Sep 07, 2021	27.67	28.27	27.64	28.17	2,693,743	+0.64(+2.32%)
Sep 03, 2021	27.66	27.78	27.43	27.53	3,001,019	+0.14(+0.51%)
Sep 02, 2021	27.41	27.61	27.31	27.40	2,564,227	-0.30(-1.07%)
Sep 01, 2021	27.51	27.75	27.51	27.69	2,639,167	+0.07(+0.27%)
Aug 31, 2021	27.65	27.78	27.40	27.62	3,114,868	+0.07(+0.27%)
Aug 30, 2021	27.36	27.62	27.31	27.54	2,694,229	+0.08(+0.30%)
Aug 27, 2021	27.91	27.91	27.40	27.46	3,790,810	-0.57(-2.05%)
Aug 26, 2021	27.49	28.06	27.37	28.03	5,097,177	+0.45(+1.64%)
Aug 25, 2021	27.65	27.86	27.36	27.58	2,648,744	-0.08(-0.30%)
Aug 24, 2021	27.59	27.69	27.49	27.66	2,988,443	-0.07(-0.27%)
Aug 23, 2021	27.85	27.85	27.53	27.74	3,190,640	-0.54(-1.90%)
Aug 20, 2021	28.84	28.95	28.14	28.27	4,607,250	-0.57(-1.99%)
Aug 19, 2021	29.40	29.40	28.62	28.85	7,680,257	+0.12(+0.42%)
Aug 18, 2021	28.12	28.77	27.78	28.73	4,848,179	+0.90(+3.22%)
Aug 17, 2021	27.81	28.35	27.64	27.83	7,338,115	+0.64(+2.35%)
Aug 16, 2021	27.72	28.11	27.20	27.19	4,003,012	-0.27(-0.98%)
Aug 13, 2021	27.39	27.58	27.26	27.46	2,920,587	-0.05(-0.17%)
Aug 12, 2021	27.53	27.87	27.50	27.51	3,900,955	-0.08(-0.30%)
Aug 11, 2021	27.83	27.88	27.55	27.59	5,197,658	-0.51(-1.81%)
Aug 10, 2021	28.43	28.53	28.07	28.10	3,664,816	-0.39(-1.36%)
Aug 09, 2021	28.39	28.65	28.28	28.49	2,611,992	+0.22(+0.79%)
Aug 06, 2021	28.40	28.43	28.18	28.27	5,183,530	-0.39(-1.36%)
Aug 05, 2021	29.08	29.13	28.64	28.65	2,331,196	-0.65(-2.21%)
Aug 04, 2021	28.92	29.33	28.79	29.30	4,049,252	+0.77(+2.69%)
Aug 03, 2021	29.05	29.55	28.53	28.53	5,772,846	-0.71(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.