Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 33487 0 +165.70(+0.50%)
Nov 29, 2023 33321 0 -87.20(-0.26%)
Nov 28, 2023 33408 0 -39.30(-0.12%)
Nov 27, 2023 33448 0 -177.80(-0.53%)
Nov 26, 2023 33626 0 +0.00(+0.00%)
Nov 25, 2023 33752 33818 33623 33626 0 +0.00(+0.00%)
Nov 24, 2023 33752 33818 33623 33626 0 +173.70(+0.52%)
Nov 23, 2023 33452 0 +0.00(+0.00%)
Nov 22, 2023 33183 33594 33183 33452 0 +97.70(+0.29%)
Nov 21, 2023 33354 0 -33.90(-0.10%)
Nov 20, 2023 33388 0 -197.20(-0.59%)
Nov 19, 2023 33585 0 +0.00(+0.00%)
Nov 18, 2023 33345 33600 33264 33585 0 +0.00(+0.00%)
Nov 17, 2023 33345 33600 33264 33585 0 +160.80(+0.48%)
Nov 16, 2023 33424 0 -95.30(-0.28%)
Nov 15, 2023 33520 0 +823.80(+2.52%)
Nov 14, 2023 32696 0 +110.80(+0.34%)
Nov 13, 2023 32585 0 +17.00(+0.05%)
Nov 12, 2023 32568 0 +0.00(+0.00%)
Nov 11, 2023 32491 32599 32248 32568 0 +0.00(+0.00%)
Nov 10, 2023 32491 32599 32248 32568 0 -78.40(-0.24%)
Nov 09, 2023 32646 0 +480.00(+1.49%)
Nov 08, 2023 32166 0 -105.30(-0.33%)
Nov 07, 2023 32272 0 -436.70(-1.34%)
Nov 06, 2023 32708 0 +758.60(+2.37%)
Nov 05, 2023 31950 0 +0.00(+0.00%)
Nov 04, 2023 31987 32087 31878 31950 0 +0.00(+0.00%)
Nov 03, 2023 31987 32087 31878 31950 0 +0.00(+0.00%)
Nov 02, 2023 31987 32087 31878 31950 0 +348.20(+1.10%)
Nov 01, 2023 31311 31602 31302 31602 0 +742.90(+2.41%)
Oct 31, 2023 30695 30974 30553 30859 0 +161.80(+0.53%)
Oct 30, 2023 30664 30762 30538 30697 0 -294.70(-0.95%)
Oct 29, 2023 30714 31082 30687 30992 0 +0.00(+0.00%)
Oct 28, 2023 30714 31082 30687 30992 0 +0.00(+0.00%)
Oct 27, 2023 30714 31082 30687 30992 0 +389.90(+1.27%)
Oct 26, 2023 30903 30943 30568 30602 0 -668.10(-2.14%)
Oct 25, 2023 31302 31467 31196 31270 0 +207.60(+0.67%)
Oct 24, 2023 31157 31210 30552 31062 0 +62.70(+0.20%)
Oct 23, 2023 31152 31177 30974 31000 0 -259.80(-0.83%)
Oct 22, 2023 31165 31429 31094 31259 0 +0.00(+0.00%)
Oct 21, 2023 31165 31429 31094 31259 0 +0.00(+0.00%)
Oct 20, 2023 31165 31429 31094 31259 0 -171.20(-0.54%)
Oct 19, 2023 31580 31669 31399 31431 0 -611.60(-1.91%)
Oct 18, 2023 32034 32102 31867 32042 0 +1.90(+0.01%)
Oct 17, 2023 32064 32261 31901 32040 0 +381.30(+1.20%)
Oct 16, 2023 31983 32000 31564 31659 0 -657.00(-2.03%)
Oct 15, 2023 32328 32533 32249 32316 0 +0.00(+0.00%)
Oct 14, 2023 32328 32533 32249 32316 0 +0.00(+0.00%)
Oct 13, 2023 32328 32533 32249 32316 0 -178.70(-0.55%)
Oct 12, 2023 32121 32495 32121 32495 0 +558.20(+1.75%)
Oct 11, 2023 31847 32037 31804 31936 0 +190.00(+0.60%)
Oct 10, 2023 31315 31818 31315 31746 0 +751.80(+2.43%)
Oct 09, 2023 31004 31160 30928 30995 0 +0.00(+0.00%)
Oct 08, 2023 31004 31160 30928 30995 0 +0.00(+0.00%)
Oct 07, 2023 31004 31160 30928 30995 0 +0.00(+0.00%)
Oct 06, 2023 31004 31160 30928 30995 0 -80.70(-0.26%)
Oct 05, 2023 30734 31084 30565 31075 0 +548.50(+1.80%)
Oct 04, 2023 30765 30831 30488 30527 0 -711.00(-2.28%)
Oct 03, 2023 31608 31608 31157 31238 0 -522.00(-1.64%)
Oct 02, 2023 32102 32402 31760 31760 0 -97.70(-0.31%)
Oct 01, 2023 32019 32028 31718 31858 0 +0.00(+0.00%)
Sep 30, 2023 32019 32028 31718 31858 0 +0.00(+0.00%)
Sep 29, 2023 32019 32028 31718 31858 0 -14.90(-0.05%)
Sep 28, 2023 32119 32164 31674 31872 0 -499.40(-1.54%)
Sep 27, 2023 32023 32372 31960 32372 0 +56.80(+0.18%)
Sep 26, 2023 32640 32643 32315 32315 0 -363.50(-1.11%)
Sep 25, 2023 32517 32722 32388 32679 0 +276.20(+0.85%)
Sep 24, 2023 32189 32536 32154 32402 0 +0.00(+0.00%)
Sep 23, 2023 32189 32536 32154 32402 0 +0.00(+0.00%)
Sep 22, 2023 32189 32536 32154 32402 0 -168.60(-0.52%)
Sep 21, 2023 32866 32940 32551 32571 0 -452.80(-1.37%)
Sep 20, 2023 33261 33267 32989 33024 0 -218.80(-0.66%)
Sep 19, 2023 33296 33337 33129 33243 0 -290.50(-0.87%)
Sep 18, 2023 33428 33634 33392 33533 0 +0.00(+0.00%)
Sep 17, 2023 33428 33634 33392 33533 0 +0.00(+0.00%)
Sep 16, 2023 33428 33634 33392 33533 0 +0.00(+0.00%)
Sep 15, 2023 33428 33634 33392 33533 0 +365.00(+1.10%)
Sep 14, 2023 32926 33244 32851 33168 0 +461.60(+1.41%)
Sep 13, 2023 32742 32872 32617 32706 0 -69.90(-0.21%)
Sep 12, 2023 32629 32800 32486 32776 0 +308.60(+0.95%)
Sep 11, 2023 32690 32746 32392 32468 0 -139.00(-0.43%)
Sep 10, 2023 32916 32920 32513 32607 0 +0.00(+0.00%)
Sep 09, 2023 32916 32920 32513 32607 0 +0.00(+0.00%)
Sep 08, 2023 32916 32920 32513 32607 0 -384.30(-1.16%)
Sep 07, 2023 33119 33322 32986 32991 0 -249.90(-0.75%)
Sep 06, 2023 33115 33282 33088 33241 0 +204.20(+0.62%)
Sep 05, 2023 32941 33037 32784 33037 0 +97.60(+0.30%)
Sep 04, 2023 32939 0 +228.60(+0.70%)
Sep 03, 2023 32711 0 +0.00(+0.00%)
Sep 02, 2023 32521 32846 32499 32711 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.