Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.31	23.17	23.17	23.17	19,114	-0.17(-0.71%)
Dec 30, 2013	23.30	23.34	23.30	23.33	23,074	+0.15(+0.65%)
Dec 27, 2013	23.25	23.25	23.17	23.18	14,328	-0.08(-0.33%)
Dec 26, 2013	23.29	23.29	23.25	23.26	16,329	-0.09(-0.38%)
Dec 24, 2013	23.35	23.35	23.34	23.35	9,921	-0.18(-0.75%)
Dec 23, 2013	23.60	23.60	23.52	23.52	16,839	-0.10(-0.43%)
Dec 20, 2013	23.52	23.63	23.46	23.63	18,312	+0.31(+1.31%)
Dec 19, 2013	23.32	23.33	23.27	23.32	20,493	-0.05(-0.20%)
Dec 18, 2013	23.36	23.52	23.30	23.37	25,566	-0.09(-0.40%)
Dec 17, 2013	23.33	23.47	23.33	23.46	8,665	+0.11(+0.46%)
Dec 16, 2013	23.51	23.53	23.36	23.36	3,983	-0.07(-0.30%)
Dec 13, 2013	23.43	23.43	23.43	23.43	2,359	+0.06(+0.26%)
Dec 12, 2013	23.41	23.41	23.34	23.36	4,690	-0.09(-0.40%)
Dec 11, 2013	23.52	23.52	23.46	23.46	9,608	-0.12(-0.52%)
Dec 10, 2013	23.57	23.58	23.48	23.58	135,045	+0.19(+0.81%)
Dec 09, 2013	23.35	23.39	23.35	23.39	875	+0.08(+0.35%)
Dec 06, 2013	23.35	23.36	23.24	23.31	264,040	+0.00(+0.02%)
Dec 05, 2013	23.31	23.31	23.31	23.31	258	-0.02(-0.08%)
Dec 04, 2013	23.32	23.35	23.28	23.32	8,686	-0.20(-0.87%)
Dec 03, 2013	23.54	23.57	23.52	23.53	13,513	+0.06(+0.26%)
Dec 02, 2013	23.57	23.57	23.46	23.47	15,342	-0.14(-0.59%)
Nov 29, 2013	23.54	23.61	23.54	23.61	1,627	-0.02(-0.10%)
Nov 27, 2013	23.62	23.64	23.59	23.63	10,512	-0.10(-0.43%)
Nov 26, 2013	23.66	23.73	23.66	23.73	3,837	+0.18(+0.76%)
Nov 25, 2013	23.59	23.59	23.53	23.55	4,372	+0.03(+0.15%)
Nov 22, 2013	23.44	23.53	23.44	23.52	4,193	+0.16(+0.70%)
Nov 21, 2013	23.23	23.38	23.21	23.35	36,681	+0.05(+0.21%)
Nov 20, 2013	23.69	23.70	23.30	23.31	2,079	-0.37(-1.58%)
Nov 19, 2013	23.75	23.76	23.64	23.68	21,437	-0.09(-0.37%)
Nov 18, 2013	23.77	23.77	23.77	23.77	519	+0.12(+0.53%)
Nov 15, 2013	23.66	23.66	23.64	23.64	1,186	-0.05(-0.21%)
Nov 14, 2013	23.59	23.72	23.59	23.69	6,181	+0.27(+1.14%)
Nov 12, 2013	23.39	23.43	23.39	23.43	1,313	+0.06(+0.25%)
Nov 11, 2013	23.42	23.46	23.37	23.37	174,847	-0.05(-0.21%)
Nov 08, 2013	23.55	23.55	23.42	23.42	142,029	-0.55(-2.28%)
Nov 07, 2013	23.78	23.96	23.78	23.96	7,477	+0.20(+0.84%)
Nov 06, 2013	23.74	23.76	23.73	23.76	7,924	-0.04(-0.16%)
Nov 05, 2013	23.85	23.87	23.77	23.80	14,077	-0.21(-0.88%)
Nov 04, 2013	24.08	24.10	24.00	24.01	7,217	+0.02(+0.08%)
Nov 01, 2013	24.15	24.15	23.98	24.00	40,933	-0.25(-1.03%)
Oct 31, 2013	24.29	24.29	24.15	24.25	20,788	+0.02(+0.07%)
Oct 30, 2013	24.34	24.36	24.22	24.23	11,150	-0.09(-0.38%)
Oct 29, 2013	24.27	24.32	24.24	24.32	7,170	+0.00(+0.00%)
Oct 28, 2013	24.34	24.40	24.32	24.32	2,256	-0.05(-0.22%)
Oct 25, 2013	24.38	24.38	24.37	24.37	520	+0.03(+0.11%)
Oct 24, 2013	24.35	24.35	24.35	24.35	260	-0.03(-0.13%)
Oct 23, 2013	24.32	24.46	24.32	24.38	6,681	+0.08(+0.34%)
Oct 22, 2013	24.24	24.31	24.24	24.30	9,612	+0.26(+1.10%)
Oct 21, 2013	24.05	24.05	24.01	24.03	23,888	-0.10(-0.40%)
Oct 18, 2013	24.12	24.13	24.11	24.13	8,073	+0.03(+0.12%)
Oct 17, 2013	23.99	24.10	23.99	24.10	4,021	+0.23(+0.98%)
Oct 16, 2013	23.57	23.86	23.57	23.86	394,485	+0.27(+1.14%)
Oct 15, 2013	23.71	23.74	23.59	23.59	13,388	+0.03(+0.13%)
Oct 14, 2013	23.83	23.83	23.56	23.56	54,441	-0.21(-0.89%)
Oct 11, 2013	23.91	24.03	23.77	23.77	134,482	+0.05(+0.23%)
Oct 10, 2013	23.64	23.72	23.64	23.72	1,821	-0.11(-0.48%)
Oct 09, 2013	23.84	23.84	23.81	23.84	20,051	-0.08(-0.32%)
Oct 08, 2013	23.89	23.98	23.86	23.91	94,844	-0.03(-0.13%)
Oct 07, 2013	23.91	23.94	23.91	23.94	1,041	+0.15(+0.62%)
Oct 04, 2013	23.84	23.84	23.79	23.80	4,687	-0.10(-0.41%)
Oct 03, 2013	23.89	24.02	23.89	23.89	2,352	+0.01(+0.05%)
Oct 02, 2013	23.94	23.94	23.88	23.88	2,490	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.