Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.13	18.56	18.56	18.56	244,600	-0.57(-2.98%)
Dec 30, 2015	19.01	19.46	18.95	19.13	229,945	+0.08(+0.42%)
Dec 29, 2015	18.81	19.11	18.77	19.05	221,952	+0.34(+1.82%)
Dec 28, 2015	18.81	18.99	18.55	18.71	147,569	-0.17(-0.90%)
Dec 24, 2015	18.80	18.88	18.88	18.88	111,300	+0.09(+0.48%)
Dec 23, 2015	18.94	19.00	18.63	18.79	168,341	-0.07(-0.37%)
Dec 22, 2015	18.64	18.95	18.46	18.86	130,916	+0.22(+1.18%)
Dec 21, 2015	18.75	18.90	18.43	18.64	185,877	-0.03(-0.16%)
Dec 18, 2015	18.72	18.81	18.16	18.67	1,378,895	-0.10(-0.53%)
Dec 17, 2015	18.62	18.84	18.33	18.77	234,059	+0.24(+1.30%)
Dec 16, 2015	18.26	18.59	18.12	18.53	180,811	+0.34(+1.87%)
Dec 15, 2015	18.03	18.30	17.84	18.19	206,490	+0.26(+1.45%)
Dec 14, 2015	17.98	18.25	17.83	17.93	218,355	-0.04(-0.22%)
Dec 11, 2015	17.71	18.48	17.68	17.97	187,428	-0.06(-0.33%)
Dec 10, 2015	17.84	18.18	17.78	18.03	150,142	+0.15(+0.84%)
Dec 09, 2015	18.51	18.60	17.84	17.88	240,324	-0.69(-3.72%)
Dec 08, 2015	18.66	18.74	18.37	18.57	138,081	-0.18(-0.96%)
Dec 07, 2015	19.07	19.27	18.72	18.75	140,327	-0.37(-1.94%)
Dec 04, 2015	18.79	19.20	18.76	19.12	197,366	+0.37(+1.97%)
Dec 03, 2015	19.27	19.27	18.73	18.75	162,778	-0.40(-2.09%)
Dec 02, 2015	18.88	19.36	18.73	19.15	354,162	+0.23(+1.22%)
Dec 01, 2015	18.62	18.93	18.46	18.92	181,665	+0.30(+1.61%)
Nov 30, 2015	18.80	18.82	18.51	18.62	318,949	-0.12(-0.64%)
Nov 27, 2015	18.51	18.80	18.51	18.74	66,470	+0.23(+1.24%)
Nov 25, 2015	18.35	18.51	18.51	18.51	219,900	+0.19(+1.04%)
Nov 24, 2015	18.59	18.67	18.29	18.32	304,660	-0.32(-1.72%)
Nov 23, 2015	18.78	18.78	18.53	18.64	176,218	-0.14(-0.75%)
Nov 20, 2015	18.70	18.89	18.68	18.78	111,120	+0.10(+0.54%)
Nov 19, 2015	18.70	18.88	18.43	18.68	119,961	-0.01(-0.05%)
Nov 18, 2015	18.41	18.83	18.20	18.69	247,772	+0.37(+2.02%)
Nov 17, 2015	18.41	18.54	17.48	18.32	206,912	-0.06(-0.33%)
Nov 16, 2015	18.33	18.48	18.18	18.38	182,293	+0.03(+0.16%)
Nov 13, 2015	18.37	18.48	18.03	18.35	183,748	-0.16(-0.86%)
Nov 12, 2015	18.31	18.64	18.13	18.51	219,235	+0.06(+0.33%)
Nov 11, 2015	18.47	18.77	18.37	18.45	145,343	+0.02(+0.11%)
Nov 10, 2015	18.49	18.50	18.22	18.43	120,162	-0.06(-0.32%)
Nov 09, 2015	18.70	18.72	18.38	18.49	122,294	-0.24(-1.28%)
Nov 06, 2015	18.21	18.75	18.21	18.73	140,883	+0.38(+2.07%)
Nov 05, 2015	18.15	18.36	17.92	18.35	145,865	+0.24(+1.33%)
Nov 04, 2015	18.24	18.31	17.98	18.11	122,295	-0.04(-0.22%)
Nov 03, 2015	18.23	18.31	18.05	18.15	179,761	-0.15(-0.82%)
Nov 02, 2015	18.10	18.39	17.97	18.30	179,902	+0.18(+0.99%)
Oct 30, 2015	18.12	18.27	17.92	18.12	214,994	+0.08(+0.44%)
Oct 29, 2015	18.32	18.34	17.88	18.04	182,023	-0.45(-2.43%)
Oct 28, 2015	18.11	18.51	17.91	18.49	324,071	+0.72(+4.05%)
Oct 27, 2015	17.51	18.36	16.83	17.77	377,441	+0.71(+4.16%)
Oct 26, 2015	17.57	17.57	17.03	17.06	272,883	-0.59(-3.34%)
Oct 23, 2015	17.30	17.72	16.94	17.65	173,009	+0.38(+2.20%)
Oct 22, 2015	16.81	17.44	16.56	17.27	208,203	+0.47(+2.80%)
Oct 21, 2015	17.25	17.25	16.73	16.80	141,399	-0.38(-2.21%)
Oct 20, 2015	16.82	17.20	16.69	17.18	179,754	+0.32(+1.90%)
Oct 19, 2015	16.60	16.88	16.52	16.86	116,777	+0.22(+1.32%)
Oct 16, 2015	17.14	17.14	16.46	16.64	169,373	-0.56(-3.26%)
Oct 15, 2015	16.49	17.21	16.34	17.20	285,121	+0.75(+4.56%)
Oct 14, 2015	16.46	16.78	16.32	16.45	91,913	+0.00(+0.00%)
Oct 13, 2015	16.82	16.93	16.43	16.45	89,317	-0.42(-2.49%)
Oct 12, 2015	16.78	16.93	16.57	16.87	95,825	+0.12(+0.72%)
Oct 09, 2015	16.79	16.89	16.68	16.75	102,924	+0.04(+0.24%)
Oct 08, 2015	16.76	16.87	16.53	16.71	159,441	-0.10(-0.59%)
Oct 07, 2015	16.69	16.88	16.55	16.81	226,443	+0.25(+1.51%)
Oct 06, 2015	16.68	16.96	16.51	16.56	112,899	-0.16(-0.96%)
Oct 05, 2015	16.37	16.75	16.37	16.72	231,287	+0.45(+2.77%)
Oct 02, 2015	15.84	16.28	15.69	16.27	142,630	+0.30(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.