Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.48	28.48	27.72	27.94	129,685	-0.59(-2.07%)
Dec 28, 2006	27.68	29.00	27.68	28.53	232,290	+0.77(+2.77%)
Dec 27, 2006	27.73	27.76	27.50	27.76	73,842	+0.10(+0.36%)
Dec 26, 2006	27.02	27.66	27.02	27.66	87,197	+0.55(+2.03%)
Dec 22, 2006	27.33	27.41	26.95	27.11	79,823	-0.14(-0.51%)
Dec 21, 2006	27.50	27.75	27.07	27.25	91,008	-0.12(-0.44%)
Dec 20, 2006	27.20	27.51	27.15	27.37	129,406	+0.26(+0.96%)
Dec 19, 2006	27.25	27.28	26.31	27.11	162,945	-0.32(-1.17%)
Dec 18, 2006	26.72	27.49	26.72	27.43	309,241	+0.87(+3.28%)
Dec 15, 2006	26.76	26.92	26.35	26.56	232,022	-0.18(-0.67%)
Dec 14, 2006	25.95	26.92	25.90	26.74	294,584	+0.93(+3.60%)
Dec 13, 2006	25.61	25.84	25.57	25.81	161,527	+0.25(+0.98%)
Dec 12, 2006	25.71	25.79	25.08	25.56	114,705	-0.09(-0.35%)
Dec 11, 2006	25.96	26.02	25.48	25.65	76,736	-0.26(-1.00%)
Dec 08, 2006	25.40	26.10	25.33	25.91	141,838	+0.40(+1.57%)
Dec 07, 2006	25.87	25.92	25.21	25.51	119,930	-0.24(-0.93%)
Dec 06, 2006	25.98	26.00	25.46	25.75	103,105	-0.16(-0.62%)
Dec 05, 2006	26.10	26.18	25.35	25.91	179,868	-0.10(-0.38%)
Dec 04, 2006	25.08	26.09	25.08	26.01	160,125	+1.08(+4.33%)
Dec 01, 2006	25.86	25.86	24.75	24.93	232,171	-0.89(-3.45%)
Nov 30, 2006	26.58	26.58	25.59	25.82	285,300	-0.68(-2.57%)
Nov 29, 2006	26.47	26.98	26.08	26.50	328,382	+0.24(+0.91%)
Nov 28, 2006	26.11	26.45	25.82	26.26	217,194	+0.11(+0.42%)
Nov 27, 2006	26.65	26.68	25.98	26.15	146,846	-0.35(-1.32%)
Nov 24, 2006	26.69	26.95	26.42	26.50	53,970	-0.07(-0.26%)
Nov 22, 2006	26.30	26.71	26.14	26.57	85,361	+0.33(+1.26%)
Nov 21, 2006	26.57	26.83	25.92	26.24	115,173	-0.28(-1.06%)
Nov 20, 2006	26.52	26.86	26.13	26.52	107,572	+0.20(+0.76%)
Nov 17, 2006	26.70	26.70	26.07	26.32	97,616	-0.33(-1.24%)
Nov 16, 2006	26.91	26.91	26.41	26.65	120,305	-0.26(-0.97%)
Nov 15, 2006	26.77	26.91	26.40	26.91	174,770	+0.14(+0.52%)
Nov 14, 2006	26.28	26.79	25.81	26.77	176,206	+0.67(+2.57%)
Nov 13, 2006	25.75	26.43	25.55	26.10	283,265	+0.56(+2.19%)
Nov 10, 2006	24.91	25.60	24.79	25.54	206,553	+0.80(+3.23%)
Nov 09, 2006	25.58	25.58	24.37	24.74	197,577	-0.57(-2.25%)
Nov 08, 2006	24.91	25.64	24.75	25.31	148,776	+0.39(+1.57%)
Nov 07, 2006	24.89	25.61	24.72	24.92	204,630	+0.22(+0.89%)
Nov 06, 2006	24.47	25.07	24.40	24.70	204,207	+0.41(+1.69%)
Nov 03, 2006	24.02	24.37	23.63	24.29	139,093	+0.22(+0.91%)
Nov 02, 2006	24.33	24.64	24.05	24.07	143,794	-0.27(-1.11%)
Nov 01, 2006	24.40	24.91	24.28	24.34	180,480	-0.14(-0.57%)
Oct 31, 2006	25.25	25.25	24.25	24.48	146,921	-0.33(-1.33%)
Oct 30, 2006	24.40	25.03	24.36	24.81	182,462	+0.36(+1.47%)
Oct 27, 2006	25.19	25.19	24.11	24.45	234,784	-0.71(-2.82%)
Oct 26, 2006	25.00	25.27	24.16	25.16	273,823	+0.23(+0.92%)
Oct 25, 2006	24.28	24.93	23.76	24.93	401,461	+0.71(+2.93%)
Oct 24, 2006	22.92	24.22	20.86	24.22	1,295,987	-0.28(-1.14%)
Oct 23, 2006	24.20	25.14	24.10	24.50	333,458	+0.33(+1.37%)
Oct 20, 2006	24.44	24.50	24.06	24.17	520,630	-0.27(-1.10%)
Oct 19, 2006	26.45	26.45	24.32	24.44	721,437	-1.96(-7.42%)
Oct 18, 2006	27.95	28.19	26.11	26.40	399,602	-1.35(-4.86%)
Oct 17, 2006	26.50	27.77	26.33	27.75	464,413	+0.88(+3.28%)
Oct 16, 2006	26.54	27.13	26.54	26.87	183,048	+0.15(+0.56%)
Oct 13, 2006	27.03	27.03	26.52	26.72	240,016	-0.21(-0.78%)
Oct 12, 2006	26.75	27.06	26.61	26.93	160,491	+0.32(+1.20%)
Oct 11, 2006	26.72	26.85	26.30	26.61	155,228	-0.20(-0.75%)
Oct 10, 2006	27.00	27.00	26.29	26.81	147,162	-0.11(-0.41%)
Oct 09, 2006	26.42	27.31	26.01	26.92	270,054	+0.53(+2.01%)
Oct 06, 2006	26.67	26.85	26.26	26.39	211,388	-0.38(-1.42%)
Oct 05, 2006	25.99	26.86	25.82	26.77	399,272	+0.83(+3.20%)
Oct 04, 2006	25.95	26.17	25.82	25.94	325,089	+0.02(+0.08%)
Oct 03, 2006	25.71	26.44	25.30	25.92	503,471	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.