Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	58.79	59.24	58.35	58.91	553,766	+0.11(+0.19%)
Dec 30, 2021	59.50	59.85	58.73	58.79	672,130	-0.85(-1.43%)
Dec 29, 2021	58.76	59.86	58.76	59.65	895,561	+0.84(+1.42%)
Dec 28, 2021	59.85	59.90	58.64	58.81	602,747	-1.09(-1.81%)
Dec 27, 2021	58.97	60.19	58.97	59.90	1,166,781	+1.28(+2.19%)
Dec 23, 2021	58.46	59.05	57.76	58.61	1,250,044	+0.17(+0.29%)
Dec 22, 2021	58.96	59.17	58.11	58.44	958,427	-0.67(-1.14%)
Dec 21, 2021	59.11	59.25	58.24	59.11	1,192,291	+1.37(+2.37%)
Dec 20, 2021	57.70	58.31	57.03	57.74	2,602,615	-1.02(-1.73%)
Dec 17, 2021	58.05	60.10	58.05	58.76	2,893,512	+0.13(+0.22%)
Dec 16, 2021	61.48	61.48	58.35	58.63	1,768,109	-2.15(-3.53%)
Dec 15, 2021	57.54	60.81	56.90	60.78	2,848,270	+4.86(+8.70%)
Dec 14, 2021	55.91	56.98	54.92	55.91	1,499,922	-1.47(-2.57%)
Dec 13, 2021	57.80	58.44	56.79	57.39	1,173,946	-0.17(-0.30%)
Dec 10, 2021	58.04	58.81	57.25	57.56	1,363,768	-0.04(-0.07%)
Dec 09, 2021	57.45	58.58	57.28	57.60	1,296,537	-0.17(-0.30%)
Dec 08, 2021	56.91	58.48	56.86	57.78	1,278,561	+0.66(+1.16%)
Dec 07, 2021	55.17	58.10	55.02	57.11	1,518,755	+3.04(+5.63%)
Dec 06, 2021	52.73	54.67	51.35	54.07	1,072,204	+1.50(+2.85%)
Dec 03, 2021	53.26	53.74	52.16	52.57	1,378,637	-0.41(-0.78%)
Dec 02, 2021	52.98	53.27	51.13	52.98	1,600,053	+0.76(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.