Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.13	31.20	29.79	30.92	310,402	-0.37(-1.18%)
Feb 27, 2007	32.00	32.50	29.51	31.29	550,600	-2.46(-7.29%)
Feb 26, 2007	33.50	33.90	33.28	33.75	202,086	+0.36(+1.08%)
Feb 23, 2007	33.43	33.47	33.01	33.39	92,116	+0.15(+0.45%)
Feb 22, 2007	33.42	33.49	32.88	33.24	141,511	-0.14(-0.42%)
Feb 21, 2007	33.22	33.47	33.02	33.38	199,967	+0.10(+0.30%)
Feb 20, 2007	33.04	33.32	32.67	33.28	148,044	+0.29(+0.88%)
Feb 16, 2007	33.00	33.00	32.30	32.99	128,432	+0.02(+0.06%)
Feb 15, 2007	32.07	33.07	32.05	32.97	329,005	+1.00(+3.13%)
Feb 14, 2007	32.85	32.85	31.94	31.97	133,361	-0.77(-2.35%)
Feb 13, 2007	32.52	32.90	32.52	32.74	116,209	+0.13(+0.40%)
Feb 12, 2007	32.21	32.73	32.02	32.61	156,117	+0.65(+2.03%)
Feb 09, 2007	32.75	32.81	31.84	31.96	180,483	-0.67(-2.05%)
Feb 08, 2007	32.24	32.70	32.11	32.63	216,084	+0.51(+1.59%)
Feb 07, 2007	31.50	32.26	31.14	32.12	329,535	+0.65(+2.07%)
Feb 06, 2007	31.12	31.47	30.74	31.47	191,525	+0.28(+0.90%)
Feb 05, 2007	30.54	31.73	30.45	31.19	421,063	+0.83(+2.73%)
Feb 02, 2007	30.56	30.75	30.25	30.36	93,683	-0.13(-0.43%)
Feb 01, 2007	30.28	30.72	30.06	30.49	129,873	+0.45(+1.50%)
Jan 31, 2007	30.77	30.77	29.88	30.04	186,840	-0.91(-2.94%)
Jan 30, 2007	30.12	31.00	29.94	30.95	171,042	+0.88(+2.93%)
Jan 29, 2007	29.59	30.23	29.56	30.07	178,688	+0.49(+1.66%)
Jan 26, 2007	29.64	29.78	29.22	29.58	131,946	-0.04(-0.14%)
Jan 25, 2007	30.80	30.82	29.34	29.62	455,513	-1.14(-3.71%)
Jan 24, 2007	29.53	30.81	29.35	30.76	312,206	+1.37(+4.66%)
Jan 23, 2007	27.73	29.57	27.05	29.39	312,817	+0.84(+2.94%)
Jan 22, 2007	28.92	28.96	28.42	28.55	119,865	-0.29(-1.01%)
Jan 19, 2007	28.74	29.03	28.70	28.84	77,812	+0.02(+0.07%)
Jan 18, 2007	29.22	29.25	28.80	28.82	114,112	-0.32(-1.10%)
Jan 17, 2007	28.96	29.29	28.88	29.14	170,309	+0.36(+1.25%)
Jan 16, 2007	29.29	29.29	28.66	28.78	243,277	-0.43(-1.47%)
Jan 12, 2007	29.02	29.25	29.02	29.21	108,231	-0.05(-0.17%)
Jan 11, 2007	29.22	29.35	29.11	29.26	159,144	+0.15(+0.52%)
Jan 10, 2007	28.72	29.25	28.71	29.11	305,254	+0.11(+0.38%)
Jan 09, 2007	29.42	29.42	29.00	29.00	235,790	-0.29(-0.99%)
Jan 08, 2007	29.87	29.87	28.97	29.29	224,273	+0.53(+1.84%)
Jan 05, 2007	29.22	29.29	28.69	28.76	188,656	-0.64(-2.18%)
Jan 04, 2007	29.33	29.44	28.67	29.40	185,058	+0.16(+0.55%)
Jan 03, 2007	28.08	29.28	28.08	29.24	474,978	+1.30(+4.65%)
Dec 29, 2006	28.48	28.48	27.72	27.94	129,685	-0.59(-2.07%)
Dec 28, 2006	27.68	29.00	27.68	28.53	232,290	+0.77(+2.77%)
Dec 27, 2006	27.73	27.76	27.50	27.76	73,842	+0.10(+0.36%)
Dec 26, 2006	27.02	27.66	27.02	27.66	87,197	+0.55(+2.03%)
Dec 22, 2006	27.33	27.41	26.95	27.11	79,823	-0.14(-0.51%)
Dec 21, 2006	27.50	27.75	27.07	27.25	91,008	-0.12(-0.44%)
Dec 20, 2006	27.20	27.51	27.15	27.37	129,406	+0.26(+0.96%)
Dec 19, 2006	27.25	27.28	26.31	27.11	162,945	-0.32(-1.17%)
Dec 18, 2006	26.72	27.49	26.72	27.43	309,241	+0.87(+3.28%)
Dec 15, 2006	26.76	26.92	26.35	26.56	232,022	-0.18(-0.67%)
Dec 14, 2006	25.95	26.92	25.90	26.74	294,584	+0.93(+3.60%)
Dec 13, 2006	25.61	25.84	25.57	25.81	161,527	+0.25(+0.98%)
Dec 12, 2006	25.71	25.79	25.08	25.56	114,705	-0.09(-0.35%)
Dec 11, 2006	25.96	26.02	25.48	25.65	76,736	-0.26(-1.00%)
Dec 08, 2006	25.40	26.10	25.33	25.91	141,838	+0.40(+1.57%)
Dec 07, 2006	25.87	25.92	25.21	25.51	119,930	-0.24(-0.93%)
Dec 06, 2006	25.98	26.00	25.46	25.75	103,105	-0.16(-0.62%)
Dec 05, 2006	26.10	26.18	25.35	25.91	179,868	-0.10(-0.38%)
Dec 04, 2006	25.08	26.09	25.08	26.01	160,125	+1.08(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.