Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.96	31.12	30.90	31.08	265,939	+0.22(+0.70%)
Mar 30, 2016	30.97	30.97	30.70	30.87	290,820	-0.32(-1.02%)
Mar 29, 2016	31.03	31.18	30.92	31.18	250,579	+0.31(+1.00%)
Mar 28, 2016	30.77	30.96	30.77	30.87	3,344,394	+0.05(+0.17%)
Mar 24, 2016	31.08	30.82	30.82	30.82	883,191	-0.01(-0.03%)
Mar 23, 2016	30.60	30.89	30.55	30.83	904,800	+0.34(+1.12%)
Mar 22, 2016	30.63	30.71	30.47	30.49	141,133	+0.02(+0.08%)
Mar 21, 2016	30.54	30.60	30.44	30.46	135,968	-0.22(-0.73%)
Mar 18, 2016	30.74	30.80	30.63	30.68	135,670	+0.05(+0.17%)
Mar 17, 2016	30.61	30.77	30.61	30.63	101,404	+0.13(+0.44%)
Mar 16, 2016	30.43	30.55	30.35	30.50	248,576	+0.07(+0.23%)
Mar 15, 2016	30.59	30.62	30.38	30.43	103,572	+0.03(+0.11%)
Mar 14, 2016	30.44	30.54	30.38	30.40	181,051	+0.07(+0.25%)
Mar 11, 2016	30.67	30.67	30.29	30.32	86,643	-0.29(-0.94%)
Mar 10, 2016	30.82	30.87	30.45	30.61	96,319	-0.14(-0.46%)
Mar 09, 2016	30.75	30.86	30.65	30.75	592,739	-0.17(-0.55%)
Mar 08, 2016	31.03	31.13	30.92	30.92	169,004	+0.34(+1.11%)
Mar 07, 2016	30.60	30.61	30.49	30.58	100,904	-0.01(-0.04%)
Mar 04, 2016	30.67	30.70	30.48	30.59	143,902	-0.24(-0.78%)
Mar 03, 2016	30.75	30.94	30.67	30.83	301,664	+0.12(+0.39%)
Mar 02, 2016	30.53	30.71	30.53	30.71	277,177	+0.11(+0.35%)
Mar 01, 2016	31.13	31.13	30.53	30.61	2,159,233	-0.45(-1.46%)
Feb 29, 2016	31.01	31.17	30.99	31.06	2,780,670	+0.05(+0.15%)
Feb 26, 2016	30.99	31.07	30.94	31.01	268,437	-0.29(-0.92%)
Feb 25, 2016	31.27	31.43	31.23	31.30	155,859	+0.12(+0.38%)
Feb 24, 2016	31.47	31.64	31.11	31.18	462,738	-0.05(-0.16%)
Feb 23, 2016	30.94	31.32	30.88	31.23	131,661	+0.13(+0.41%)
Feb 22, 2016	31.15	31.16	31.06	31.10	152,053	-0.05(-0.16%)
Feb 19, 2016	31.24	31.33	31.08	31.15	178,802	+0.02(+0.07%)
Feb 18, 2016	30.77	31.15	30.77	31.13	375,690	+0.35(+1.15%)
Feb 17, 2016	30.83	30.91	30.63	30.78	207,973	-0.18(-0.59%)
Feb 16, 2016	31.09	31.14	30.70	30.96	187,091	-0.28(-0.91%)
Feb 12, 2016	31.52	31.24	31.24	31.24	414,340	-0.52(-1.63%)
Feb 11, 2016	31.94	32.12	31.41	31.76	1,347,068	+0.23(+0.72%)
Feb 10, 2016	31.34	31.54	31.09	31.54	1,091,012	+0.26(+0.84%)
Feb 09, 2016	31.39	31.39	31.17	31.27	1,264,443	+0.06(+0.20%)
Feb 08, 2016	30.86	31.27	30.86	31.21	281,768	+0.57(+1.87%)
Feb 05, 2016	30.43	30.70	30.38	30.64	261,966	+0.07(+0.23%)
Feb 04, 2016	30.52	30.58	30.37	30.57	128,202	+0.10(+0.34%)
Feb 03, 2016	30.54	30.91	30.45	30.47	222,141	-0.20(-0.65%)
Feb 02, 2016	30.49	30.68	30.48	30.66	291,783	+0.49(+1.62%)
Feb 01, 2016	30.22	30.28	30.08	30.17	469,141	-0.09(-0.30%)
Jan 29, 2016	30.32	30.39	30.21	30.27	122,338	+0.24(+0.79%)
Jan 28, 2016	29.88	30.07	29.88	30.03	82,085	+0.04(+0.14%)
Jan 27, 2016	29.94	30.18	29.77	29.99	135,814	-0.00(-0.00%)
Jan 26, 2016	29.97	30.08	29.93	29.99	486,803	+0.02(+0.06%)
Jan 25, 2016	29.98	30.03	29.90	29.97	78,936	+0.14(+0.48%)
Jan 22, 2016	29.74	29.86	29.64	29.82	148,904	-0.11(-0.36%)
Jan 21, 2016	30.20	30.25	29.89	29.93	132,753	-0.18(-0.60%)
Jan 20, 2016	30.20	30.40	30.08	30.11	159,722	+0.28(+0.94%)
Jan 19, 2016	29.81	29.98	29.74	29.83	459,530	-0.10(-0.32%)
Jan 15, 2016	29.86	29.93	29.93	29.93	273,845	+0.43(+1.46%)
Jan 14, 2016	29.66	29.72	29.39	29.50	80,953	-0.24(-0.80%)
Jan 13, 2016	29.43	29.84	29.37	29.73	426,834	+0.30(+1.02%)
Jan 12, 2016	29.17	29.57	29.12	29.44	178,082	+0.36(+1.24%)
Jan 11, 2016	29.10	29.23	29.05	29.08	119,333	-0.30(-1.01%)
Jan 08, 2016	29.17	29.39	29.11	29.37	425,466	+0.13(+0.44%)
Jan 07, 2016	29.24	29.28	29.03	29.24	166,669	+0.06(+0.20%)
Jan 06, 2016	29.16	29.22	29.07	29.19	148,272	+0.37(+1.27%)
Jan 05, 2016	28.84	28.96	28.78	28.82	336,570	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.