Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.07	65.51	64.95	65.47	139,962	+0.32(+0.49%)
Mar 28, 2019	65.91	65.91	64.91	65.15	176,582	-0.72(-1.09%)
Mar 27, 2019	66.40	66.40	65.61	65.86	203,015	-0.45(-0.68%)
Mar 26, 2019	65.96	66.32	65.94	66.31	106,592	+0.45(+0.68%)
Mar 25, 2019	65.86	66.02	65.59	65.86	73,500	+0.07(+0.10%)
Mar 22, 2019	65.55	66.20	65.55	65.79	157,064	+0.46(+0.70%)
Mar 21, 2019	64.71	65.46	64.60	65.34	57,436	+0.67(+1.04%)
Mar 20, 2019	64.61	65.16	64.37	64.67	47,434	-0.07(-0.11%)
Mar 19, 2019	65.42	65.42	64.55	64.74	124,375	-0.74(-1.13%)
Mar 18, 2019	65.72	65.82	65.26	65.48	60,084	-0.25(-0.38%)
Mar 15, 2019	65.53	65.91	65.20	65.72	359,352	+0.28(+0.43%)
Mar 14, 2019	65.57	65.85	65.27	65.45	103,548	-0.08(-0.13%)
Mar 13, 2019	65.37	65.62	65.31	65.53	105,928	+0.10(+0.15%)
Mar 12, 2019	65.13	65.48	65.09	65.43	85,867	+0.42(+0.65%)
Mar 11, 2019	64.61	65.04	64.52	65.01	145,249	+0.46(+0.72%)
Mar 08, 2019	64.39	64.55	64.06	64.54	90,346	+0.25(+0.39%)
Mar 07, 2019	64.30	64.67	64.14	64.29	156,190	+0.19(+0.30%)
Mar 06, 2019	64.15	64.32	63.88	64.10	74,029	-0.02(-0.03%)
Mar 05, 2019	64.20	64.31	64.00	64.12	92,257	-0.11(-0.17%)
Mar 04, 2019	64.26	64.26	63.64	64.23	91,638	+0.11(+0.17%)
Mar 01, 2019	63.99	64.16	63.58	64.12	173,916	+0.18(+0.28%)
Feb 28, 2019	63.68	64.09	63.36	63.95	1,313,333	+0.27(+0.43%)
Feb 27, 2019	63.40	63.78	63.33	63.67	55,874	+0.15(+0.24%)
Feb 26, 2019	63.68	63.76	63.28	63.52	84,446	-0.14(-0.22%)
Feb 25, 2019	64.09	64.09	63.42	63.65	53,439	-0.41(-0.64%)
Feb 22, 2019	63.76	64.07	63.60	64.06	100,510	+0.42(+0.65%)
Feb 21, 2019	62.98	63.75	62.66	63.65	119,099	+0.44(+0.70%)
Feb 20, 2019	62.93	63.31	62.70	63.21	58,241	+0.31(+0.49%)
Feb 19, 2019	62.55	63.00	62.36	62.90	108,469	+0.35(+0.57%)
Feb 15, 2019	62.43	62.71	62.38	62.55	97,122	+0.23(+0.37%)
Feb 14, 2019	62.52	62.64	62.21	62.32	103,530	-0.12(-0.19%)
Feb 13, 2019	62.44	62.50	62.17	62.44	159,974	-0.12(-0.18%)
Feb 12, 2019	62.62	62.88	62.23	62.55	191,351	+0.10(+0.16%)
Feb 11, 2019	62.44	62.75	62.29	62.45	1,755,109	-0.08(-0.13%)
Feb 08, 2019	62.06	62.54	62.06	62.54	122,645	+0.33(+0.53%)
Feb 07, 2019	61.30	62.21	61.30	62.21	264,886	+0.83(+1.36%)
Feb 06, 2019	61.39	61.61	61.14	61.38	154,298	-0.14(-0.22%)
Feb 05, 2019	61.40	61.66	61.15	61.51	494,221	+0.08(+0.14%)
Feb 04, 2019	61.13	61.43	60.67	61.43	175,421	+0.09(+0.14%)
Feb 01, 2019	61.49	61.49	60.85	61.34	120,160	-0.21(-0.34%)
Jan 31, 2019	60.34	61.73	60.09	61.55	223,968	+1.24(+2.06%)
Jan 30, 2019	59.80	60.57	59.77	60.31	105,413	+0.43(+0.72%)
Jan 29, 2019	59.93	60.14	59.71	59.88	150,085	+0.16(+0.27%)
Jan 28, 2019	59.98	60.20	59.50	59.72	143,571	-0.31(-0.51%)
Jan 25, 2019	60.74	60.74	59.94	60.03	123,548	-0.77(-1.27%)
Jan 24, 2019	60.52	60.87	60.04	60.80	290,563	+0.31(+0.51%)
Jan 23, 2019	59.86	60.53	59.86	60.49	139,700	+0.57(+0.95%)
Jan 22, 2019	59.82	60.21	59.36	59.92	154,986	+0.10(+0.16%)
Jan 18, 2019	59.81	59.97	59.61	59.82	181,144	+0.12(+0.19%)
Jan 17, 2019	59.41	59.83	59.39	59.70	204,636	+0.25(+0.42%)
Jan 16, 2019	59.13	59.47	58.80	59.46	209,048	+0.23(+0.38%)
Jan 15, 2019	58.31	59.46	58.25	59.23	275,091	+0.74(+1.26%)
Jan 14, 2019	59.15	59.15	57.96	58.49	303,021	-1.28(-2.13%)
Jan 11, 2019	59.95	59.95	59.46	59.77	155,847	-0.23(-0.39%)
Jan 10, 2019	59.24	60.07	59.24	60.00	223,462	+0.85(+1.44%)
Jan 09, 2019	59.57	59.70	59.06	59.15	219,749	-0.44(-0.74%)
Jan 08, 2019	58.81	59.61	58.68	59.58	231,388	+0.74(+1.26%)
Jan 07, 2019	58.84	59.11	58.57	58.84	389,505	-0.39(-0.65%)
Jan 04, 2019	58.10	59.23	58.10	59.23	429,822	+0.85(+1.45%)
Jan 03, 2019	58.26	58.74	58.11	58.38	571,714	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.