Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.40	27.60	27.39	27.42	1,501,576	+0.02(+0.06%)
Mar 30, 2016	27.53	27.66	27.36	27.40	390,222	-0.02(-0.09%)
Mar 29, 2016	27.06	27.44	26.96	27.42	581,141	+0.34(+1.24%)
Mar 28, 2016	27.23	27.24	27.05	27.09	367,339	-0.08(-0.31%)
Mar 24, 2016	27.10	27.17	27.17	27.17	228,626	-0.03(-0.11%)
Mar 23, 2016	27.36	27.45	27.17	27.20	501,526	-0.27(-0.97%)
Mar 22, 2016	27.08	27.54	27.08	27.47	357,265	+0.29(+1.05%)
Mar 21, 2016	26.96	27.21	26.96	27.18	408,344	+0.17(+0.62%)
Mar 18, 2016	26.76	27.07	26.67	27.01	549,208	+0.33(+1.25%)
Mar 17, 2016	26.90	26.92	26.38	26.68	596,798	-0.27(-1.00%)
Mar 16, 2016	26.99	27.14	26.75	26.95	604,312	-0.10(-0.35%)
Mar 15, 2016	27.32	27.34	26.98	27.05	387,726	-0.48(-1.74%)
Mar 14, 2016	27.51	27.62	27.46	27.52	255,591	-0.09(-0.33%)
Mar 11, 2016	27.26	27.64	27.25	27.61	1,830,493	+0.55(+2.05%)
Mar 10, 2016	27.17	27.40	26.87	27.06	696,211	-0.01(-0.04%)
Mar 09, 2016	27.18	27.20	26.88	27.07	601,363	+0.02(+0.06%)
Mar 08, 2016	27.31	27.31	27.02	27.05	609,605	-0.36(-1.33%)
Mar 07, 2016	26.96	27.52	26.96	27.42	724,394	+0.24(+0.88%)
Mar 04, 2016	27.21	27.37	27.08	27.18	759,896	-0.05(-0.20%)
Mar 03, 2016	27.28	27.28	27.01	27.23	495,986	-0.09(-0.34%)
Mar 02, 2016	27.20	27.33	27.14	27.33	625,761	+0.06(+0.22%)
Mar 01, 2016	26.80	27.27	26.65	27.27	772,441	+0.61(+2.30%)
Feb 29, 2016	27.06	27.07	26.66	26.66	624,207	-0.43(-1.57%)
Feb 26, 2016	27.22	27.34	27.06	27.08	657,627	-0.03(-0.11%)
Feb 25, 2016	26.86	27.11	26.79	27.11	567,354	+0.34(+1.25%)
Feb 24, 2016	26.40	26.81	26.22	26.77	628,725	+0.10(+0.37%)
Feb 23, 2016	26.84	26.98	26.67	26.67	481,368	-0.22(-0.83%)
Feb 22, 2016	26.72	26.91	26.72	26.90	522,173	+0.36(+1.35%)
Feb 19, 2016	26.41	26.59	26.34	26.54	502,422	+0.01(+0.04%)
Feb 18, 2016	26.79	26.86	26.47	26.53	666,412	-0.22(-0.82%)
Feb 17, 2016	26.53	26.75	26.38	26.75	482,876	+0.41(+1.57%)
Feb 16, 2016	26.08	26.35	26.04	26.33	548,464	+0.51(+1.96%)
Feb 12, 2016	25.63	25.83	25.83	25.83	523,656	+0.36(+1.41%)
Feb 11, 2016	25.42	25.62	25.27	25.47	1,001,691	-0.43(-1.66%)
Feb 10, 2016	25.91	26.32	25.85	25.90	2,494,491	+0.21(+0.83%)
Feb 09, 2016	25.18	25.92	25.17	25.69	2,326,064	+0.20(+0.80%)
Feb 08, 2016	25.59	25.65	25.18	25.49	975,369	-0.42(-1.60%)
Feb 05, 2016	26.31	26.35	25.78	25.90	1,687,593	-0.55(-2.09%)
Feb 04, 2016	26.44	26.74	26.23	26.45	3,671,660	-0.11(-0.40%)
Feb 03, 2016	26.50	26.59	25.95	26.56	1,365,896	+0.14(+0.54%)
Feb 02, 2016	26.51	26.67	26.34	26.42	490,282	-0.39(-1.45%)
Feb 01, 2016	26.56	26.94	26.42	26.81	2,188,852	+0.08(+0.31%)
Jan 29, 2016	26.31	26.73	26.24	26.73	543,987	+0.46(+1.74%)
Jan 28, 2016	27.03	27.03	26.16	26.27	1,515,320	-0.67(-2.49%)
Jan 27, 2016	27.26	27.50	26.77	26.94	587,387	-0.34(-1.23%)
Jan 26, 2016	27.13	27.32	26.86	27.28	487,513	+0.20(+0.73%)
Jan 25, 2016	27.21	27.45	27.05	27.08	3,278,518	-0.27(-0.99%)
Jan 22, 2016	27.31	27.39	27.14	27.35	521,091	+0.47(+1.76%)
Jan 21, 2016	27.05	27.19	26.66	26.87	795,875	-0.16(-0.58%)
Jan 20, 2016	26.47	27.29	26.11	27.03	1,945,467	+0.13(+0.49%)
Jan 19, 2016	27.24	27.37	26.62	26.90	977,324	-0.10(-0.35%)
Jan 15, 2016	26.63	26.99	26.99	26.99	1,146,812	-0.39(-1.41%)
Jan 14, 2016	26.77	27.55	26.52	27.38	817,242	+0.69(+2.60%)
Jan 13, 2016	27.65	27.75	26.66	26.69	696,211	-0.88(-3.18%)
Jan 12, 2016	27.42	27.78	27.07	27.56	767,743	+0.34(+1.24%)
Jan 11, 2016	27.68	27.72	26.83	27.22	994,100	-0.32(-1.17%)
Jan 08, 2016	28.17	28.21	27.50	27.55	486,589	-0.40(-1.44%)
Jan 07, 2016	28.05	28.35	27.88	27.95	907,904	-0.61(-2.14%)
Jan 06, 2016	28.44	28.79	28.36	28.56	1,023,904	-0.27(-0.92%)
Jan 05, 2016	28.76	28.97	28.72	28.83	597,368	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.