Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	99.32	99.94	99.20	99.46	31,755,424	+0.28(+0.28%)
Mar 30, 2016	99.69	99.90	98.94	99.18	39,620,236	+0.01(+0.01%)
Mar 29, 2016	96.23	99.20	95.99	99.17	51,997,864	+2.68(+2.78%)
Mar 28, 2016	96.58	96.90	95.79	96.49	23,464,710	+0.12(+0.12%)
Mar 24, 2016	95.51	96.38	96.38	96.38	34,397,576	+0.29(+0.30%)
Mar 23, 2016	97.58	97.63	96.02	96.09	43,649,492	-1.81(-1.85%)
Mar 22, 2016	97.50	98.32	97.23	97.90	26,328,454	-0.12(-0.12%)
Mar 21, 2016	98.10	98.54	97.77	98.01	33,351,280	-0.23(-0.24%)
Mar 18, 2016	97.49	98.55	97.43	98.25	40,735,336	+0.88(+0.90%)
Mar 17, 2016	95.90	97.79	95.31	97.37	46,538,328	+1.47(+1.53%)
Mar 16, 2016	94.77	96.20	94.77	95.90	42,328,608	+0.67(+0.71%)
Mar 15, 2016	96.10	96.16	95.04	95.23	38,219,900	-1.51(-1.56%)
Mar 14, 2016	96.69	97.11	96.27	96.73	27,245,446	-0.25(-0.26%)
Mar 11, 2016	95.72	97.10	95.60	96.98	37,513,820	+2.04(+2.14%)
Mar 10, 2016	96.00	96.35	93.94	94.95	54,136,328	-0.78(-0.81%)
Mar 09, 2016	95.57	95.91	95.07	95.73	28,588,184	+0.48(+0.51%)
Mar 08, 2016	97.06	97.06	95.14	95.24	51,530,204	-2.36(-2.41%)
Mar 07, 2016	96.10	97.69	96.10	97.60	43,208,680	+1.05(+1.09%)
Mar 04, 2016	95.97	97.09	95.61	96.55	42,596,588	+0.53(+0.55%)
Mar 03, 2016	95.06	96.04	94.94	96.02	31,473,552	+0.99(+1.05%)
Mar 02, 2016	93.93	95.09	93.76	95.03	27,817,986	+0.97(+1.03%)
Mar 01, 2016	92.88	94.06	92.39	94.06	40,624,400	+1.98(+2.15%)
Feb 29, 2016	92.44	93.25	92.07	92.08	35,710,632	-0.41(-0.45%)
Feb 26, 2016	92.38	92.74	92.05	92.49	30,652,268	+0.58(+0.63%)
Feb 25, 2016	91.24	91.96	90.88	91.91	25,223,668	+0.83(+0.92%)
Feb 24, 2016	89.29	91.26	88.72	91.08	41,171,040	+0.87(+0.96%)
Feb 23, 2016	90.75	90.97	90.13	90.21	33,307,422	-0.83(-0.92%)
Feb 22, 2016	90.83	91.44	90.75	91.04	32,203,904	+1.00(+1.11%)
Feb 19, 2016	89.24	90.14	88.84	90.04	36,174,836	+0.45(+0.50%)
Feb 18, 2016	90.09	90.20	89.22	89.59	39,091,592	-0.43(-0.48%)
Feb 17, 2016	89.25	90.61	89.21	90.02	45,671,184	+1.39(+1.57%)
Feb 16, 2016	87.65	88.83	87.14	88.63	43,360,276	+2.05(+2.37%)
Feb 12, 2016	85.74	86.58	86.58	86.58	44,734,648	+1.61(+1.90%)
Feb 11, 2016	84.33	85.51	83.93	84.96	64,609,516	-0.93(-1.09%)
Feb 10, 2016	86.45	87.77	85.76	85.90	47,625,968	+0.04(+0.05%)
Feb 09, 2016	85.27	87.06	85.17	85.85	62,306,988	-0.58(-0.67%)
Feb 08, 2016	86.95	86.95	85.10	86.43	68,164,384	-1.44(-1.64%)
Feb 05, 2016	89.95	90.03	87.81	87.88	59,538,608	-2.47(-2.74%)
Feb 04, 2016	89.63	91.40	89.61	90.35	57,101,880	+0.35(+0.39%)
Feb 03, 2016	90.58	90.59	87.97	90.00	61,640,036	+0.12(+0.13%)
Feb 02, 2016	90.83	90.95	89.43	89.88	44,281,840	-1.98(-2.16%)
Feb 01, 2016	91.55	92.40	90.75	91.87	37,496,072	-0.42(-0.46%)
Jan 29, 2016	89.67	92.30	89.60	92.29	47,131,104	+2.93(+3.28%)
Jan 28, 2016	90.13	90.49	88.93	89.36	46,800,772	-0.02(-0.02%)
Jan 27, 2016	90.16	91.06	88.79	89.37	53,503,604	-1.25(-1.37%)
Jan 26, 2016	89.20	90.89	88.90	90.62	37,204,028	+1.78(+2.00%)
Jan 25, 2016	90.30	90.60	88.60	88.84	39,064,560	-2.02(-2.22%)
Jan 22, 2016	90.22	91.08	89.75	90.86	51,383,240	+2.17(+2.45%)
Jan 21, 2016	89.03	90.45	88.18	88.69	73,400,992	-0.21(-0.23%)
Jan 20, 2016	87.33	89.92	85.21	88.90	105,288,112	+0.37(+0.42%)
Jan 19, 2016	90.59	90.71	87.61	88.53	57,329,788	-1.21(-1.35%)
Jan 15, 2016	88.81	89.74	89.74	89.74	95,677,456	-1.48(-1.62%)
Jan 14, 2016	90.40	92.06	88.91	91.22	77,228,056	+1.25(+1.38%)
Jan 13, 2016	93.14	93.60	89.32	89.97	78,744,216	-2.98(-3.21%)
Jan 12, 2016	93.42	94.11	91.37	92.96	59,903,312	+0.28(+0.30%)
Jan 11, 2016	93.41	93.92	91.70	92.68	52,579,584	-0.40(-0.43%)
Jan 08, 2016	94.90	95.45	92.91	93.08	67,273,040	-1.63(-1.72%)
Jan 07, 2016	95.66	96.36	94.55	94.72	58,538,112	-2.60(-2.67%)
Jan 06, 2016	97.43	98.24	96.80	97.32	39,677,584	-1.51(-1.52%)
Jan 05, 2016	98.96	99.11	98.19	98.82	31,514,604	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.