Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.47	30.75	30.46	30.72	207,255	+0.10(+0.34%)
Apr 28, 2016	30.47	30.65	30.43	30.62	148,728	+0.14(+0.46%)
Apr 27, 2016	30.39	30.59	30.33	30.48	92,162	+0.28(+0.94%)
Apr 26, 2016	30.31	30.32	30.19	30.20	194,082	-0.16(-0.51%)
Apr 25, 2016	30.44	30.51	30.35	30.35	995,075	-0.11(-0.35%)
Apr 22, 2016	30.55	30.58	30.43	30.46	127,897	-0.08(-0.27%)
Apr 21, 2016	30.53	30.63	30.46	30.54	112,670	-0.19(-0.60%)
Apr 20, 2016	31.13	31.18	30.69	30.73	142,695	-0.30(-0.97%)
Apr 19, 2016	31.08	31.11	30.90	31.03	102,197	-0.09(-0.30%)
Apr 18, 2016	31.15	31.15	31.00	31.12	162,159	-0.12(-0.37%)
Apr 15, 2016	31.10	31.32	31.10	31.24	81,129	+0.22(+0.70%)
Apr 14, 2016	31.07	31.11	30.95	31.02	155,362	-0.12(-0.40%)
Apr 13, 2016	31.00	31.20	30.95	31.14	330,477	+0.09(+0.29%)
Apr 12, 2016	31.12	31.14	30.99	31.05	1,201,696	-0.23(-0.72%)
Apr 11, 2016	31.17	31.31	31.08	31.28	134,565	+0.01(+0.03%)
Apr 08, 2016	31.34	31.37	31.22	31.27	200,300	-0.22(-0.69%)
Apr 07, 2016	31.30	31.50	31.29	31.49	218,451	+0.36(+1.16%)
Apr 06, 2016	31.18	31.25	31.02	31.13	113,665	-0.22(-0.71%)
Apr 05, 2016	31.26	31.36	31.26	31.35	1,101,659	+0.35(+1.14%)
Apr 04, 2016	31.02	31.07	30.90	30.99	186,528	+0.03(+0.09%)
Apr 01, 2016	31.03	31.12	30.79	30.96	1,140,359	+0.05(+0.15%)
Mar 31, 2016	30.80	30.95	30.74	30.92	267,330	+0.21(+0.70%)
Mar 30, 2016	30.81	30.81	30.54	30.71	292,340	-0.32(-1.02%)
Mar 29, 2016	30.87	31.02	30.75	31.02	251,889	+0.31(+1.00%)
Mar 28, 2016	30.61	30.80	30.61	30.71	3,361,882	+0.05(+0.17%)
Mar 24, 2016	30.92	30.66	30.66	30.66	887,809	-0.01(-0.03%)
Mar 23, 2016	30.44	30.73	30.39	30.67	909,531	+0.34(+1.12%)
Mar 22, 2016	30.47	30.55	30.31	30.33	141,871	+0.02(+0.08%)
Mar 21, 2016	30.39	30.44	30.28	30.30	136,679	-0.22(-0.73%)
Mar 18, 2016	30.58	30.64	30.47	30.52	136,379	+0.05(+0.17%)
Mar 17, 2016	30.45	30.61	30.45	30.47	101,934	+0.13(+0.44%)
Mar 16, 2016	30.27	30.40	30.19	30.34	249,876	+0.07(+0.23%)
Mar 15, 2016	30.43	30.46	30.22	30.27	104,114	+0.03(+0.11%)
Mar 14, 2016	30.28	30.38	30.23	30.24	181,998	+0.07(+0.25%)
Mar 11, 2016	30.51	30.51	30.13	30.16	87,096	-0.29(-0.94%)
Mar 10, 2016	30.66	30.70	30.29	30.45	96,822	-0.14(-0.46%)
Mar 09, 2016	30.59	30.70	30.49	30.59	595,839	-0.17(-0.55%)
Mar 08, 2016	30.87	30.97	30.76	30.76	169,888	+0.34(+1.11%)
Mar 07, 2016	30.44	30.45	30.34	30.42	101,432	-0.01(-0.04%)
Mar 04, 2016	30.51	30.54	30.32	30.43	144,655	-0.24(-0.78%)
Mar 03, 2016	30.59	30.77	30.51	30.67	303,242	+0.12(+0.39%)
Mar 02, 2016	30.37	30.55	30.37	30.55	278,626	+0.11(+0.35%)
Mar 01, 2016	30.96	30.96	30.37	30.45	2,170,523	-0.42(-1.37%)
Feb 29, 2016	30.82	30.98	30.80	30.87	2,797,843	+0.05(+0.15%)
Feb 26, 2016	30.80	30.88	30.75	30.82	270,095	-0.29(-0.92%)
Feb 25, 2016	31.07	31.23	31.04	31.11	156,822	+0.12(+0.38%)
Feb 24, 2016	31.27	31.45	30.92	30.99	465,596	-0.05(-0.16%)
Feb 23, 2016	30.75	31.13	30.69	31.04	132,474	+0.13(+0.41%)
Feb 22, 2016	30.96	30.97	30.87	30.91	152,992	-0.05(-0.16%)
Feb 19, 2016	31.04	31.13	30.88	30.96	179,906	+0.02(+0.07%)
Feb 18, 2016	30.58	30.96	30.58	30.94	378,010	+0.35(+1.15%)
Feb 17, 2016	30.64	30.72	30.44	30.59	209,258	-0.18(-0.59%)
Feb 16, 2016	30.90	30.95	30.52	30.77	188,247	-0.28(-0.91%)
Feb 12, 2016	31.33	31.05	31.05	31.05	416,899	-0.52(-1.63%)
Feb 11, 2016	31.74	31.93	31.22	31.57	1,355,387	+0.23(+0.72%)
Feb 10, 2016	31.14	31.34	30.90	31.34	1,097,750	+0.26(+0.84%)
Feb 09, 2016	31.20	31.20	30.98	31.08	1,272,252	+0.06(+0.20%)
Feb 08, 2016	30.67	31.08	30.67	31.02	283,508	+0.57(+1.87%)
Feb 05, 2016	30.25	30.51	30.19	30.45	263,584	+0.07(+0.23%)
Feb 04, 2016	30.33	30.40	30.18	30.38	128,994	+0.10(+0.34%)
Feb 03, 2016	30.35	30.72	30.26	30.28	223,513	-0.20(-0.64%)
Feb 02, 2016	30.31	30.49	30.29	30.48	293,585	+0.49(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.