Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.42	42.76	42.35	42.66	616,221	+0.30(+0.71%)
May 28, 2020	42.27	42.39	42.18	42.36	380,468	-0.15(-0.34%)
May 27, 2020	42.47	42.70	42.41	42.50	518,939	-0.06(-0.15%)
May 26, 2020	42.72	42.72	42.49	42.57	1,449,881	-0.56(-1.31%)
May 22, 2020	42.91	43.16	42.91	43.13	183,405	+0.22(+0.51%)
May 21, 2020	42.94	43.08	42.82	42.91	410,096	+0.13(+0.30%)
May 20, 2020	42.56	42.91	42.48	42.79	294,997	+0.14(+0.32%)
May 19, 2020	42.34	42.69	42.34	42.65	264,120	+0.12(+0.28%)
May 18, 2020	42.97	43.00	42.35	42.53	739,178	-0.90(-2.08%)
May 15, 2020	43.81	43.87	43.34	43.43	240,953	-0.13(-0.29%)
May 14, 2020	43.57	43.79	43.52	43.56	255,182	+0.40(+0.93%)
May 13, 2020	43.00	43.30	42.97	43.16	324,117	+0.30(+0.70%)
May 12, 2020	42.53	42.97	42.53	42.86	418,990	+0.40(+0.94%)
May 11, 2020	42.70	42.79	42.30	42.46	286,767	-0.33(-0.77%)
May 08, 2020	42.86	43.11	42.68	42.79	350,118	-0.53(-1.22%)
May 07, 2020	42.62	43.36	42.61	43.31	362,389	+0.68(+1.60%)
May 06, 2020	42.58	42.65	42.26	42.63	750,043	-0.65(-1.49%)
May 05, 2020	43.14	43.31	43.06	43.28	524,914	-0.26(-0.61%)
May 04, 2020	43.58	43.62	43.37	43.54	803,013	-0.17(-0.40%)
May 01, 2020	43.62	43.74	43.35	43.72	941,519	+0.35(+0.80%)
Apr 30, 2020	43.87	43.98	43.34	43.37	1,644,820	-0.49(-1.12%)
Apr 29, 2020	44.03	44.23	43.68	43.86	355,456	-0.21(-0.47%)
Apr 28, 2020	43.80	44.13	43.77	44.07	1,629,519	+0.48(+1.11%)
Apr 27, 2020	44.10	44.10	43.52	43.59	1,161,124	-0.75(-1.70%)
Apr 24, 2020	44.06	44.37	44.05	44.34	354,811	+0.11(+0.25%)
Apr 23, 2020	44.09	44.37	44.06	44.23	428,862	+0.24(+0.54%)
Apr 22, 2020	44.12	44.23	43.82	44.00	348,957	-0.44(-0.98%)
Apr 21, 2020	44.60	44.71	44.34	44.43	1,100,884	+0.53(+1.20%)
Apr 20, 2020	43.73	43.93	43.64	43.91	2,646,420	+0.35(+0.81%)
Apr 17, 2020	44.06	44.36	43.44	43.55	2,208,605	-0.63(-1.42%)
Apr 16, 2020	43.94	44.22	43.94	44.18	601,466	+0.47(+1.08%)
Apr 15, 2020	43.33	43.82	43.33	43.71	941,970	+1.08(+2.54%)
Apr 14, 2020	42.57	42.85	42.52	42.62	879,070	-0.05(-0.11%)
Apr 13, 2020	42.75	43.09	42.64	42.67	1,080,195	-0.37(-0.87%)
Apr 09, 2020	42.67	43.13	42.63	43.04	1,550,126	+0.14(+0.32%)
Apr 08, 2020	42.88	43.29	42.74	42.91	539,998	-0.30(-0.69%)
Apr 07, 2020	42.83	43.31	42.62	43.21	1,245,558	-0.44(-1.00%)
Apr 06, 2020	43.39	43.79	43.30	43.64	1,530,332	-0.16(-0.37%)
Apr 03, 2020	43.74	44.23	43.72	43.81	391,985	+0.17(+0.40%)
Apr 02, 2020	43.79	43.99	43.54	43.63	754,292	+0.05(+0.13%)
Apr 01, 2020	44.01	44.01	43.19	43.58	818,404	+0.70(+1.62%)
Mar 31, 2020	42.96	43.35	42.10	42.88	1,673,600	-0.20(-0.46%)
Mar 30, 2020	43.69	44.18	43.07	43.08	698,733	-0.43(-0.98%)
Mar 27, 2020	42.86	43.67	42.78	43.51	1,445,744	+1.03(+2.44%)
Mar 26, 2020	42.44	43.04	42.15	42.47	974,177	+0.25(+0.60%)
Mar 25, 2020	42.42	43.09	41.91	42.22	4,541,335	-0.11(-0.26%)
Mar 24, 2020	42.35	42.92	41.67	42.33	2,484,991	-0.60(-1.40%)
Mar 23, 2020	40.63	43.21	40.63	42.93	1,831,011	+1.52(+3.66%)
Mar 20, 2020	39.87	41.49	39.71	41.41	3,275,176	+2.78(+7.19%)
Mar 19, 2020	38.24	39.87	38.04	38.63	3,255,779	+0.61(+1.60%)
Mar 18, 2020	39.79	40.21	36.40	38.03	2,576,004	-1.98(-4.95%)
Mar 17, 2020	42.34	42.96	39.80	40.01	863,867	-2.61(-6.13%)
Mar 16, 2020	41.35	42.96	41.00	42.62	2,351,368	+2.53(+6.32%)
Mar 13, 2020	40.30	41.01	39.44	40.09	5,165,968	-1.06(-2.58%)
Mar 12, 2020	42.22	43.11	40.55	41.15	3,229,692	-0.16(-0.40%)
Mar 11, 2020	43.11	43.48	40.64	41.31	1,529,269	-1.29(-3.03%)
Mar 10, 2020	44.01	44.94	42.38	42.60	1,810,675	-2.12(-4.75%)
Mar 09, 2020	44.60	46.58	44.60	44.73	3,545,086	+1.43(+3.29%)
Mar 06, 2020	43.50	43.94	42.64	43.30	2,435,865	+2.08(+5.04%)
Mar 05, 2020	40.85	41.30	40.81	41.22	680,709	+0.99(+2.46%)
Mar 04, 2020	40.67	40.92	40.16	40.23	1,600,660	-0.45(-1.12%)
Mar 03, 2020	40.03	41.48	39.51	40.69	1,839,540	+0.64(+1.61%)
Mar 02, 2020	40.36	40.69	40.00	40.04	4,294,078	-0.21(-0.52%)
Feb 28, 2020	40.10	40.50	40.03	40.25	2,799,913	+0.79(+2.00%)
Feb 27, 2020	39.65	39.74	39.19	39.46	1,215,555	+0.42(+1.07%)
Feb 26, 2020	38.95	39.40	38.87	39.05	1,028,800	-0.23(-0.58%)
Feb 25, 2020	39.02	39.40	39.00	39.27	791,176	+0.23(+0.58%)
Feb 24, 2020	39.16	39.20	38.96	39.05	2,351,460	+0.59(+1.53%)
Feb 21, 2020	38.40	38.66	38.36	38.46	873,724	+0.34(+0.90%)
Feb 20, 2020	37.95	38.18	37.95	38.11	548,001	+0.29(+0.77%)
Feb 19, 2020	37.74	37.84	37.69	37.82	854,104	+0.00(+0.00%)
Feb 18, 2020	37.77	37.96	37.67	37.82	440,494	+0.26(+0.70%)
Feb 14, 2020	37.61	37.70	37.54	37.56	813,372	+0.14(+0.36%)
Feb 13, 2020	37.31	37.50	37.26	37.42	583,699	+0.15(+0.41%)
Feb 12, 2020	37.29	37.31	37.19	37.27	458,233	-0.20(-0.53%)
Feb 11, 2020	37.58	37.61	37.43	37.47	1,073,245	-0.18(-0.48%)
Feb 10, 2020	37.72	37.75	37.61	37.65	340,096	+0.11(+0.29%)
Feb 07, 2020	37.48	37.60	37.41	37.54	309,152	+0.41(+1.10%)
Feb 06, 2020	36.98	37.16	36.94	37.13	343,561	+0.21(+0.56%)
Feb 05, 2020	37.02	37.11	36.91	36.92	476,788	-0.39(-1.04%)
Feb 04, 2020	37.42	37.44	37.21	37.31	462,513	-0.51(-1.34%)
Feb 03, 2020	37.69	37.88	37.47	37.82	1,500,097	-0.01(-0.04%)
Jan 31, 2020	37.66	37.87	37.65	37.84	1,392,700	+0.32(+0.84%)
Jan 30, 2020	37.61	37.80	37.46	37.52	303,314	+0.01(+0.02%)
Jan 29, 2020	37.23	37.55	37.23	37.51	321,593	+0.37(+1.00%)
Jan 28, 2020	37.36	37.39	37.08	37.14	501,141	-0.30(-0.80%)
Jan 27, 2020	37.35	37.45	37.26	37.44	527,591	+0.54(+1.47%)
Jan 24, 2020	36.73	37.01	36.70	36.89	2,545,988	+0.31(+0.84%)
Jan 23, 2020	36.58	36.70	36.57	36.59	665,344	+0.23(+0.62%)
Jan 22, 2020	36.30	36.40	36.27	36.36	1,028,122	+0.13(+0.35%)
Jan 21, 2020	36.05	36.28	36.05	36.23	363,509	+0.37(+1.03%)
Jan 17, 2020	35.74	35.88	35.69	35.86	971,905	-0.27(-0.75%)
Jan 16, 2020	36.14	36.22	36.03	36.13	782,643	-0.14(-0.37%)
Jan 15, 2020	36.22	36.29	36.10	36.27	947,333	+0.25(+0.70%)
Jan 14, 2020	35.91	36.03	35.89	36.02	416,217	+0.17(+0.48%)
Jan 13, 2020	35.82	35.87	35.69	35.84	728,394	-0.10(-0.28%)
Jan 10, 2020	35.76	35.96	35.75	35.94	931,119	+0.31(+0.86%)
Jan 09, 2020	35.37	35.70	35.31	35.64	475,089	+0.11(+0.31%)
Jan 08, 2020	35.84	35.93	35.42	35.53	701,326	-0.24(-0.68%)
Jan 07, 2020	35.91	35.96	35.75	35.77	383,669	-0.15(-0.43%)
Jan 06, 2020	36.25	36.27	35.89	35.93	1,148,734	-0.20(-0.55%)
Jan 03, 2020	35.89	36.13	35.82	36.13	1,034,245	+0.52(+1.47%)
Jan 02, 2020	35.55	35.71	35.50	35.60	1,686,254	+0.43(+1.23%)
Dec 31, 2019	35.38	35.45	35.11	35.17	2,984,689	-0.40(-1.12%)
Dec 30, 2019	35.32	35.56	35.25	35.56	579,121	-0.10(-0.28%)
Dec 27, 2019	35.70	35.74	35.66	35.66	171,987	+0.03(+0.08%)
Dec 26, 2019	35.57	35.65	35.46	35.64	267,789	+0.09(+0.25%)
Dec 24, 2019	35.31	35.58	35.30	35.55	181,272	+0.12(+0.33%)
Dec 23, 2019	35.55	35.58	35.34	35.43	464,144	-0.07(-0.20%)
Dec 20, 2019	35.37	35.51	35.31	35.50	601,624	+0.05(+0.14%)
Dec 19, 2019	35.34	35.56	35.28	35.45	869,644	+0.05(+0.15%)
Dec 18, 2019	35.61	35.64	35.35	35.40	438,206	-0.28(-0.78%)
Dec 17, 2019	35.81	35.86	35.59	35.68	290,599	-0.05(-0.15%)
Dec 16, 2019	35.88	35.89	35.64	35.73	294,165	-0.33(-0.90%)
Dec 13, 2019	35.80	36.16	35.60	36.06	657,917	+0.42(+1.19%)
Dec 12, 2019	36.06	36.09	35.44	35.63	411,123	-0.58(-1.60%)
Dec 11, 2019	36.10	36.33	36.09	36.21	320,248	+0.25(+0.70%)
Dec 10, 2019	36.07	36.11	35.89	35.96	295,782	+0.02(+0.05%)
Dec 09, 2019	36.03	36.06	35.93	35.94	180,371	+0.07(+0.20%)
Dec 06, 2019	35.80	36.06	35.74	35.87	1,087,706	-0.22(-0.60%)
Dec 05, 2019	35.97	36.14	35.93	36.08	556,417	-0.14(-0.37%)
Dec 04, 2019	36.38	36.44	36.08	36.22	442,537	-0.35(-0.96%)
Dec 03, 2019	36.28	36.74	36.28	36.57	693,590	+0.70(+1.94%)
Dec 02, 2019	35.81	35.96	35.76	35.88	615,110	-0.43(-1.19%)
Nov 29, 2019	36.35	36.41	36.16	36.31	851,600	-0.08(-0.22%)
Nov 27, 2019	36.39	36.45	36.34	36.39	281,462	-0.12(-0.32%)
Nov 26, 2019	36.47	36.55	36.46	36.51	579,306	+0.21(+0.57%)
Nov 25, 2019	36.30	36.37	36.28	36.30	169,408	+0.12(+0.32%)
Nov 22, 2019	36.26	36.29	36.14	36.18	536,965	+0.00(+0.00%)
Nov 21, 2019	36.15	36.25	36.02	36.18	224,192	-0.23(-0.64%)
Nov 20, 2019	36.21	36.41	36.18	36.41	209,540	+0.41(+1.13%)
Nov 19, 2019	35.81	36.05	35.81	36.01	631,540	+0.27(+0.76%)
Nov 18, 2019	35.78	35.87	35.71	35.74	1,008,957	+0.10(+0.28%)
Nov 15, 2019	35.59	35.75	35.58	35.64	1,117,641	-0.06(-0.18%)
Nov 14, 2019	35.68	35.82	35.64	35.70	357,911	+0.38(+1.07%)
Nov 13, 2019	35.41	35.46	35.27	35.32	384,970	+0.20(+0.56%)
Nov 12, 2019	35.03	35.20	34.92	35.13	5,103,694	+0.14(+0.41%)
Nov 11, 2019	35.00	35.03	34.88	34.98	176,925	+0.05(+0.13%)
Nov 08, 2019	34.99	35.19	34.91	34.94	553,162	-0.17(-0.49%)
Nov 07, 2019	35.31	35.31	34.83	35.11	892,294	-0.60(-1.69%)
Nov 06, 2019	35.72	35.82	35.57	35.71	3,269,885	+0.19(+0.53%)
Nov 05, 2019	35.53	35.59	35.41	35.52	1,383,582	-0.38(-1.05%)
Nov 04, 2019	35.97	36.02	35.86	35.90	470,110	-0.47(-1.29%)
Nov 01, 2019	36.42	36.52	36.18	36.37	891,428	-0.10(-0.28%)
Oct 31, 2019	36.28	36.59	36.28	36.47	539,806	+0.45(+1.25%)
Oct 30, 2019	35.63	36.02	35.63	36.02	273,065	+0.49(+1.39%)
Oct 29, 2019	35.59	35.60	35.47	35.53	230,369	+0.03(+0.08%)
Oct 28, 2019	35.58	35.58	35.42	35.50	859,153	-0.30(-0.83%)
Oct 25, 2019	36.04	36.05	35.74	35.80	383,578	-0.18(-0.50%)
Oct 24, 2019	36.08	36.23	35.93	35.98	252,148	-0.06(-0.17%)
Oct 23, 2019	36.16	36.25	36.02	36.04	494,957	+0.05(+0.13%)
Oct 22, 2019	36.03	36.05	35.83	36.00	302,371	+0.22(+0.60%)
Oct 21, 2019	35.83	35.92	35.74	35.78	360,172	-0.28(-0.77%)
Oct 18, 2019	36.12	36.23	36.04	36.06	187,843	+0.00(+0.00%)
Oct 17, 2019	36.02	36.26	36.01	36.06	239,921	-0.08(-0.22%)
Oct 16, 2019	36.09	36.19	36.02	36.14	334,160	+0.03(+0.07%)
Oct 15, 2019	36.37	36.41	36.06	36.11	326,223	-0.43(-1.18%)
Oct 14, 2019	36.29	36.58	36.29	36.55	144,573	+0.25(+0.69%)
Oct 11, 2019	36.40	36.44	36.11	36.29	1,275,223	-0.42(-1.15%)
Oct 10, 2019	36.97	36.97	36.61	36.72	801,152	-0.52(-1.40%)
Oct 09, 2019	37.31	37.35	37.13	37.24	1,040,650	-0.25(-0.67%)
Oct 08, 2019	37.65	37.66	37.35	37.49	5,129,342	+0.13(+0.34%)
Oct 07, 2019	37.48	37.56	37.36	37.36	1,843,156	-0.31(-0.81%)
Oct 04, 2019	37.49	37.70	37.48	37.67	964,892	+0.23(+0.62%)
Oct 03, 2019	37.17	37.58	37.17	37.44	3,161,344	+0.34(+0.92%)
Oct 02, 2019	37.05	37.24	37.00	37.09	628,317	+0.09(+0.24%)
Oct 01, 2019	36.46	37.15	36.45	37.00	2,093,569	+0.16(+0.43%)
Sep 30, 2019	36.59	36.87	36.58	36.85	2,118,648	+0.06(+0.17%)
Sep 27, 2019	36.70	36.84	36.64	36.78	351,111	+0.07(+0.20%)
Sep 26, 2019	36.69	36.84	36.60	36.71	554,213	+0.24(+0.66%)
Sep 25, 2019	36.94	36.99	36.41	36.47	810,152	-0.57(-1.53%)
Sep 24, 2019	36.73	37.09	36.71	37.03	324,103	+0.45(+1.23%)
Sep 23, 2019	36.65	36.88	36.53	36.58	424,404	+0.04(+0.10%)
Sep 20, 2019	36.30	36.58	36.21	36.55	314,808	+0.43(+1.19%)
Sep 19, 2019	36.27	36.34	36.11	36.12	1,089,992	+0.12(+0.32%)
Sep 18, 2019	36.10	36.25	35.99	36.00	888,857	+0.13(+0.38%)
Sep 17, 2019	35.70	35.99	35.61	35.87	520,132	+0.21(+0.58%)
Sep 16, 2019	35.53	35.74	35.41	35.66	2,300,759	+0.44(+1.25%)
Sep 13, 2019	35.67	35.76	35.21	35.22	15,736,874	-0.78(-2.17%)
Sep 12, 2019	36.48	36.54	35.87	36.00	644,057	-0.21(-0.57%)
Sep 11, 2019	36.18	36.39	36.18	36.21	344,456	-0.07(-0.20%)
Sep 10, 2019	36.82	36.91	36.25	36.28	925,154	-0.61(-1.66%)
Sep 09, 2019	37.04	37.11	36.89	36.89	1,213,392	-0.65(-1.72%)
Sep 06, 2019	37.39	37.60	37.38	37.54	1,401,550	+0.22(+0.58%)
Sep 05, 2019	37.53	37.54	37.08	37.32	754,792	-0.62(-1.63%)
Sep 04, 2019	37.74	38.02	37.73	37.94	635,860	+0.03(+0.07%)
Sep 03, 2019	37.89	38.26	37.74	37.91	7,381,636	+0.02(+0.05%)
Aug 30, 2019	37.70	37.91	37.63	37.90	411,806	+0.04(+0.12%)
Aug 29, 2019	37.87	37.88	37.59	37.85	822,021	-0.13(-0.35%)
Aug 28, 2019	38.23	38.25	37.97	37.98	337,215	+0.04(+0.12%)
Aug 27, 2019	37.67	37.96	37.66	37.94	419,094	+0.54(+1.44%)
Aug 26, 2019	37.52	37.60	37.36	37.40	3,610,372	-0.13(-0.33%)
Aug 23, 2019	36.90	37.60	36.90	37.53	446,505	+0.57(+1.55%)
Aug 22, 2019	37.03	37.21	36.91	36.95	287,787	-0.24(-0.65%)
Aug 21, 2019	37.22	37.49	37.14	37.20	344,428	-0.22(-0.60%)
Aug 20, 2019	37.38	37.45	37.26	37.42	610,198	+0.35(+0.94%)
Aug 19, 2019	36.94	37.21	36.92	37.07	781,546	-0.48(-1.29%)
Aug 16, 2019	37.57	37.64	37.26	37.55	1,317,090	-0.32(-0.85%)
Aug 15, 2019	37.53	38.17	37.44	37.88	664,478	+0.41(+1.10%)
Aug 14, 2019	37.33	37.47	37.23	37.47	1,271,904	+0.81(+2.20%)
Aug 13, 2019	36.99	37.02	36.56	36.66	1,139,271	-0.13(-0.34%)
Aug 12, 2019	36.45	36.88	36.42	36.78	3,971,228	+0.73(+2.04%)
Aug 09, 2019	36.21	36.42	36.00	36.05	1,480,429	-0.07(-0.20%)
Aug 08, 2019	35.82	36.15	35.55	36.12	2,038,587	+0.06(+0.17%)
Aug 07, 2019	36.65	36.79	36.00	36.06	1,541,481	+0.04(+0.10%)
Aug 06, 2019	35.58	36.03	35.56	36.02	672,580	+0.27(+0.75%)
Aug 05, 2019	35.59	35.76	35.47	35.75	809,458	+0.60(+1.71%)
Aug 02, 2019	34.96	35.15	34.89	35.15	1,739,831	+0.31(+0.90%)
Aug 01, 2019	34.37	34.89	34.37	34.84	1,229,598	+0.65(+1.89%)
Jul 31, 2019	33.90	34.30	33.90	34.19	707,634	+0.26(+0.76%)
Jul 30, 2019	33.97	33.98	33.83	33.93	1,848,722	+0.09(+0.26%)
Jul 29, 2019	33.92	33.95	33.82	33.84	597,669	+0.00(+0.00%)
Jul 26, 2019	33.88	33.90	33.78	33.84	323,577	+0.09(+0.27%)
Jul 25, 2019	33.76	33.81	33.60	33.75	384,826	-0.16(-0.47%)
Jul 24, 2019	33.88	33.92	33.83	33.91	356,298	+0.13(+0.40%)
Jul 23, 2019	33.87	33.89	33.71	33.78	403,122	-0.17(-0.50%)
Jul 22, 2019	34.09	34.09	33.90	33.95	578,848	+0.04(+0.13%)
Jul 19, 2019	33.85	33.94	33.84	33.91	458,084	-0.07(-0.21%)
Jul 18, 2019	33.84	34.04	33.78	33.98	476,144	+0.01(+0.03%)
Jul 17, 2019	33.72	33.97	33.72	33.97	572,892	+0.36(+1.06%)
Jul 16, 2019	33.51	33.61	33.45	33.61	818,223	-0.11(-0.32%)
Jul 15, 2019	33.57	33.73	33.57	33.72	705,094	+0.20(+0.59%)
Jul 12, 2019	33.44	33.57	33.39	33.52	583,423	+0.04(+0.13%)
Jul 11, 2019	33.81	33.81	33.40	33.48	583,012	-0.45(-1.32%)
Jul 10, 2019	34.07	34.07	33.84	33.92	414,169	-0.19(-0.55%)
Jul 09, 2019	34.15	34.15	34.00	34.11	764,711	-0.01(-0.03%)
Jul 08, 2019	34.22	34.26	34.10	34.12	447,555	+0.04(+0.10%)
Jul 05, 2019	34.10	34.10	33.88	34.08	846,959	-0.40(-1.17%)
Jul 03, 2019	34.35	34.53	34.34	34.49	344,709	+0.22(+0.65%)
Jul 02, 2019	34.08	34.31	34.08	34.26	1,122,326	+0.23(+0.68%)
Jul 01, 2019	34.09	34.15	33.85	34.03	1,577,833	-0.03(-0.08%)
Jun 28, 2019	34.05	34.16	34.01	34.06	1,706,405	-0.06(-0.18%)
Jun 27, 2019	33.99	34.17	33.91	34.12	834,989	+0.23(+0.68%)
Jun 26, 2019	34.09	34.09	33.88	33.89	573,112	-0.23(-0.68%)
Jun 25, 2019	34.11	34.18	34.09	34.12	468,047	+0.12(+0.34%)
Jun 24, 2019	33.93	34.03	33.92	34.01	716,027	+0.23(+0.69%)
Jun 21, 2019	34.03	34.03	33.74	33.77	789,338	-0.33(-0.97%)
Jun 20, 2019	34.12	34.27	34.07	34.10	1,731,598	+0.10(+0.29%)
Jun 19, 2019	33.85	34.08	33.79	34.01	594,338	+0.04(+0.13%)
Jun 18, 2019	34.07	34.09	33.88	33.96	884,580	+0.15(+0.45%)
Jun 17, 2019	33.76	33.83	33.67	33.81	3,552,491	+0.05(+0.16%)
Jun 14, 2019	33.67	33.81	33.67	33.76	1,339,242	+0.07(+0.21%)
Jun 13, 2019	33.60	33.70	33.59	33.68	488,628	+0.12(+0.35%)
Jun 12, 2019	33.48	33.58	33.47	33.57	470,257	+0.02(+0.05%)
Jun 11, 2019	33.48	33.59	33.46	33.55	412,729	+0.03(+0.08%)
Jun 10, 2019	33.57	33.57	33.47	33.52	964,467	-0.29(-0.87%)
Jun 07, 2019	33.84	33.90	33.75	33.82	2,338,997	+0.29(+0.88%)
Jun 06, 2019	33.62	33.77	33.45	33.52	791,808	+0.09(+0.27%)
Jun 05, 2019	33.51	33.61	33.42	33.43	2,069,272	-0.19(-0.56%)
Jun 04, 2019	33.75	33.82	33.53	33.62	2,144,486	-0.37(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.