Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.01	26.07	25.93	26.01	220,897	-0.00(-0.01%)
May 29, 2014	26.20	26.20	26.01	26.02	29,900	-0.14(-0.52%)
May 28, 2014	26.04	26.16	26.03	26.15	17,309	+0.30(+1.15%)
May 27, 2014	25.76	25.86	25.64	25.86	54,245	+0.11(+0.42%)
May 23, 2014	25.71	25.75	25.75	25.75	13,302	+0.20(+0.77%)
May 22, 2014	25.66	25.66	25.55	25.55	15,482	-0.09(-0.36%)
May 21, 2014	25.63	25.66	25.57	25.64	121,670	-0.13(-0.49%)
May 20, 2014	25.72	25.85	25.69	25.77	36,777	+0.07(+0.29%)
May 19, 2014	25.97	25.97	25.70	25.70	64,035	-0.19(-0.72%)
May 16, 2014	25.92	25.97	25.86	25.88	137,766	-0.07(-0.27%)
May 15, 2014	25.96	26.04	25.90	25.96	85,634	+0.18(+0.71%)
May 14, 2014	25.76	25.79	25.71	25.77	12,016	+0.33(+1.29%)
May 13, 2014	25.46	25.49	25.43	25.44	22,400	+0.15(+0.60%)
May 12, 2014	25.35	25.35	25.27	25.29	45,329	-0.09(-0.36%)
May 09, 2014	25.44	25.51	25.37	25.38	23,492	-0.07(-0.26%)
May 08, 2014	25.61	25.70	24.99	25.45	37,762	-0.09(-0.37%)
May 07, 2014	25.63	25.63	25.53	25.54	28,951	-0.11(-0.41%)
May 06, 2014	25.57	25.67	25.55	25.65	53,480	+0.12(+0.46%)
May 05, 2014	25.72	25.72	25.53	25.53	30,885	-0.16(-0.64%)
May 02, 2014	25.38	25.77	25.38	25.69	237,057	+0.19(+0.74%)
May 01, 2014	25.34	25.55	25.31	25.51	365,834	+0.21(+0.82%)
Apr 30, 2014	25.18	25.31	25.18	25.30	8,126	+0.09(+0.35%)
Apr 29, 2014	25.12	25.21	25.12	25.21	7,706	-0.06(-0.25%)
Apr 28, 2014	25.29	25.32	25.19	25.27	14,730	-0.10(-0.41%)
Apr 25, 2014	25.40	25.45	25.37	25.38	14,692	+0.09(+0.37%)
Apr 24, 2014	25.25	25.28	25.19	25.28	12,060	+0.05(+0.18%)
Apr 23, 2014	25.16	25.24	25.16	25.24	3,126	+0.11(+0.43%)
Apr 22, 2014	24.98	25.13	24.98	25.13	17,931	+0.06(+0.25%)
Apr 21, 2014	25.14	25.14	25.03	25.07	22,385	+0.05(+0.19%)
Apr 17, 2014	25.23	25.02	25.02	25.02	7,437	-0.31(-1.23%)
Apr 16, 2014	25.12	25.33	25.12	25.33	33,846	+0.04(+0.15%)
Apr 15, 2014	25.17	25.38	25.17	25.29	23,367	+0.08(+0.32%)
Apr 14, 2014	25.21	25.22	25.14	25.21	29,312	-0.00(-0.00%)
Apr 11, 2014	25.23	25.23	25.11	25.21	92,474	+0.14(+0.58%)
Apr 10, 2014	25.04	25.10	25.01	25.06	30,971	+0.23(+0.91%)
Apr 09, 2014	24.83	24.94	24.82	24.84	93,215	-0.11(-0.44%)
Apr 08, 2014	24.88	24.96	24.83	24.95	91,317	+0.06(+0.24%)
Apr 07, 2014	24.84	24.93	24.81	24.89	40,545	+0.14(+0.55%)
Apr 04, 2014	24.66	24.78	24.66	24.75	16,936	+0.16(+0.63%)
Apr 03, 2014	24.56	24.64	24.56	24.60	8,806	+0.12(+0.48%)
Apr 02, 2014	24.54	24.54	24.48	24.48	20,854	-0.16(-0.63%)
Apr 01, 2014	24.70	24.72	24.64	24.64	565,183	-0.18(-0.72%)
Mar 31, 2014	24.76	24.85	24.69	24.82	78,246	-0.10(-0.39%)
Mar 28, 2014	24.96	24.96	24.81	24.91	15,996	-0.08(-0.31%)
Mar 27, 2014	24.98	25.09	24.92	24.99	5,550	+0.09(+0.36%)
Mar 26, 2014	24.74	24.90	24.74	24.90	19,202	+0.17(+0.69%)
Mar 25, 2014	24.71	24.78	24.65	24.73	48,790	-0.06(-0.25%)
Mar 24, 2014	24.61	24.83	24.61	24.79	16,665	+0.16(+0.65%)
Mar 21, 2014	24.50	24.63	24.49	24.63	13,819	+0.22(+0.91%)
Mar 20, 2014	24.44	24.53	24.41	24.41	57,284	-0.05(-0.19%)
Mar 19, 2014	24.62	24.62	24.40	24.46	59,979	-0.18(-0.71%)
Mar 18, 2014	24.55	24.63	24.55	24.63	25,933	+0.06(+0.24%)
Mar 17, 2014	24.68	24.68	24.57	24.57	45,075	-0.17(-0.68%)
Mar 14, 2014	24.84	24.84	24.69	24.74	110,415	+0.01(+0.03%)
Mar 13, 2014	24.33	24.73	24.33	24.73	69,422	+0.30(+1.21%)
Mar 12, 2014	24.40	24.44	24.38	24.44	11,572	+0.18(+0.75%)
Mar 11, 2014	24.18	24.26	24.16	24.26	39,897	+0.06(+0.24%)
Mar 10, 2014	24.17	24.22	24.17	24.20	15,822	+0.01(+0.05%)
Mar 07, 2014	24.13	24.20	24.12	24.18	22,324	-0.14(-0.59%)
Mar 06, 2014	24.36	24.39	24.32	24.33	89,222	-0.21(-0.84%)
Mar 05, 2014	24.47	24.57	24.46	24.54	202,709	+0.04(+0.14%)
Mar 04, 2014	24.71	24.71	24.48	24.50	207,628	-0.33(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.