Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.30	36.49	36.26	36.29	1,028,741	-0.05(-0.13%)
May 27, 2021	36.29	36.34	36.17	36.33	1,118,557	-0.16(-0.43%)
May 26, 2021	36.58	36.64	36.40	36.49	1,311,429	-0.06(-0.17%)
May 25, 2021	36.32	36.55	36.32	36.55	872,514	+0.34(+0.93%)
May 24, 2021	36.17	36.31	36.16	36.21	920,524	+0.12(+0.33%)
May 21, 2021	36.08	36.10	35.95	36.09	1,107,913	+0.12(+0.33%)
May 20, 2021	35.85	36.03	35.84	35.98	1,262,198	+0.28(+0.79%)
May 19, 2021	35.81	36.00	35.58	35.69	6,557,735	-0.10(-0.28%)
May 18, 2021	35.77	35.82	35.69	35.79	1,501,440	-0.07(-0.20%)
May 17, 2021	35.88	35.97	35.81	35.87	1,302,761	-0.08(-0.23%)
May 14, 2021	35.81	35.96	35.74	35.95	4,847,244	+0.30(+0.85%)
May 13, 2021	35.67	35.79	35.60	35.65	2,876,233	+0.05(+0.13%)
May 12, 2021	35.87	35.89	35.54	35.60	3,942,414	-0.37(-1.04%)
May 11, 2021	36.03	36.08	35.90	35.98	7,065,987	-0.20(-0.56%)
May 10, 2021	36.44	36.50	36.14	36.18	2,565,460	-0.32(-0.88%)
May 07, 2021	36.71	36.83	36.41	36.50	5,199,014	-0.16(-0.42%)
May 06, 2021	36.50	36.74	36.49	36.65	1,142,656	+0.05(+0.15%)
May 05, 2021	36.43	36.65	36.40	36.60	1,093,646	+0.05(+0.15%)
May 04, 2021	36.56	36.73	36.48	36.54	3,265,768	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.