SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

29.04 -0.23 (-0.80%)
Streaming Delayed Price Updated: 10:06 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 36.30 36.49 36.26 36.28 1,028,760 -0.05(-0.13%)
May 27, 2021 36.29 36.34 36.17 36.33 1,118,577 -0.16(-0.43%)
May 26, 2021 36.58 36.64 36.40 36.49 1,311,452 -0.06(-0.18%)
May 25, 2021 36.32 36.55 36.32 36.55 872,529 +0.34(+0.93%)
May 24, 2021 36.17 36.31 36.16 36.21 920,540 +0.12(+0.33%)
May 21, 2021 36.08 36.10 35.95 36.09 1,107,933 +0.12(+0.33%)
May 20, 2021 35.85 36.03 35.84 35.97 1,262,220 +0.28(+0.79%)
May 19, 2021 35.81 36.00 35.58 35.69 6,557,854 -0.10(-0.28%)
May 18, 2021 35.76 35.82 35.69 35.79 1,501,467 -0.07(-0.20%)
May 17, 2021 35.88 35.97 35.81 35.86 1,302,785 -0.08(-0.23%)
May 14, 2021 35.81 35.96 35.74 35.95 4,847,332 +0.30(+0.85%)
May 13, 2021 35.67 35.79 35.60 35.65 2,876,285 +0.05(+0.13%)
May 12, 2021 35.86 35.89 35.54 35.60 3,942,486 -0.37(-1.04%)
May 11, 2021 36.03 36.08 35.90 35.97 7,066,115 -0.20(-0.56%)
May 10, 2021 36.44 36.50 36.14 36.18 2,565,506 -0.32(-0.88%)
May 07, 2021 36.71 36.83 36.41 36.50 5,199,108 -0.16(-0.42%)
May 06, 2021 36.50 36.74 36.49 36.65 1,142,677 +0.05(+0.15%)
May 05, 2021 36.43 36.65 36.40 36.60 1,093,666 +0.05(+0.15%)
May 04, 2021 36.56 36.73 36.48 36.54 3,265,827 +0.21(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.