Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	112.01	112.69	110.05	110.39	339,158	-2.05(-1.82%)
May 30, 2019	111.59	113.00	111.22	112.44	157,705	+1.23(+1.11%)
May 29, 2019	110.13	111.27	108.00	111.22	144,897	+0.58(+0.52%)
May 28, 2019	112.36	114.08	110.52	110.64	309,822	-1.84(-1.63%)
May 24, 2019	111.97	113.61	111.71	112.47	192,637	+0.90(+0.81%)
May 23, 2019	110.20	111.88	109.62	111.57	234,811	+0.82(+0.74%)
May 22, 2019	110.92	111.92	110.04	110.75	162,626	-1.34(-1.19%)
May 21, 2019	110.97	112.51	110.67	112.09	175,494	+1.54(+1.39%)
May 20, 2019	110.90	112.19	110.33	110.55	124,721	-0.72(-0.64%)
May 17, 2019	110.05	112.73	110.05	111.27	314,445	+0.62(+0.56%)
May 16, 2019	109.63	110.94	109.12	110.65	173,669	+1.47(+1.35%)
May 15, 2019	108.60	109.62	107.75	109.18	139,437	-0.46(-0.42%)
May 14, 2019	109.09	109.87	108.41	109.64	165,747	+0.89(+0.82%)
May 13, 2019	109.11	109.30	106.76	108.75	264,743	-1.75(-1.58%)
May 10, 2019	110.04	110.87	108.63	110.50	220,970	+0.18(+0.17%)
May 09, 2019	109.04	110.39	107.79	110.32	151,773	+0.49(+0.45%)
May 08, 2019	110.97	111.38	109.19	109.82	174,857	-1.19(-1.07%)
May 07, 2019	110.54	111.62	109.49	111.01	221,165	-0.48(-0.43%)
May 06, 2019	110.40	112.10	110.05	111.49	247,848	+1.11(+1.00%)
May 03, 2019	108.90	110.58	108.72	110.38	162,147	+1.47(+1.35%)
May 02, 2019	106.68	109.32	106.67	108.92	237,756	+1.84(+1.72%)
May 01, 2019	109.61	109.90	106.81	107.08	380,184	-2.42(-2.21%)
Apr 30, 2019	110.08	110.74	109.19	109.50	264,794	-0.32(-0.29%)
Apr 29, 2019	108.95	110.64	108.40	109.81	454,541	+1.19(+1.09%)
Apr 26, 2019	101.78	108.92	100.94	108.63	621,221	+2.43(+2.29%)
Apr 25, 2019	103.52	106.73	102.15	106.20	656,067	+5.00(+4.94%)
Apr 24, 2019	96.34	103.20	95.52	101.20	648,785	+6.95(+7.37%)
Apr 23, 2019	92.81	94.68	92.81	94.26	264,233	+1.76(+1.90%)
Apr 22, 2019	94.83	95.46	92.24	92.50	173,401	-2.86(-3.00%)
Apr 18, 2019	94.31	95.65	93.80	95.37	162,147	+0.62(+0.65%)
Apr 17, 2019	94.46	95.45	93.58	94.75	205,068	+0.70(+0.75%)
Apr 16, 2019	93.48	94.20	92.34	94.04	231,220	+1.56(+1.69%)
Apr 15, 2019	92.93	93.18	91.41	92.48	187,588	-0.64(-0.68%)
Apr 12, 2019	92.37	93.43	91.98	93.12	243,636	+1.40(+1.52%)
Apr 11, 2019	92.59	93.05	90.90	91.72	199,862	-0.80(-0.87%)
Apr 10, 2019	90.83	92.61	90.41	92.52	196,880	+1.87(+2.06%)
Apr 09, 2019	91.26	91.85	90.23	90.65	274,799	-1.03(-1.13%)
Apr 08, 2019	90.14	91.91	89.79	91.68	246,492	+1.45(+1.60%)
Apr 05, 2019	92.38	92.63	89.49	90.23	292,675	-1.93(-2.09%)
Apr 04, 2019	91.56	92.90	91.39	92.16	221,889	+0.72(+0.79%)
Apr 03, 2019	89.96	92.35	89.36	91.44	341,622	+1.94(+2.17%)
Apr 02, 2019	90.76	90.98	89.42	89.50	270,197	-1.20(-1.32%)
Apr 01, 2019	90.47	90.93	89.19	90.70	190,285	+1.23(+1.38%)
Mar 29, 2019	89.07	90.47	89.00	89.46	202,684	+0.95(+1.08%)
Mar 28, 2019	87.72	89.11	87.50	88.51	285,514	+1.26(+1.45%)
Mar 27, 2019	85.03	87.74	84.98	87.24	223,070	+2.22(+2.61%)
Mar 26, 2019	83.74	85.47	83.74	85.03	158,701	+1.66(+1.99%)
Mar 25, 2019	82.71	84.24	82.00	83.37	158,928	+0.43(+0.52%)
Mar 22, 2019	85.42	85.42	82.82	82.93	158,830	-2.77(-3.23%)
Mar 21, 2019	83.88	86.43	83.88	85.70	179,714	+1.50(+1.79%)
Mar 20, 2019	83.96	85.44	83.67	84.20	198,807	+0.02(+0.02%)
Mar 19, 2019	85.54	86.26	84.11	84.18	156,536	-1.27(-1.49%)
Mar 18, 2019	84.84	86.13	84.08	85.45	217,915	+0.63(+0.74%)
Mar 15, 2019	86.11	86.64	84.60	84.82	540,873	-1.06(-1.24%)
Mar 14, 2019	85.91	86.50	85.40	85.88	219,133	-0.35(-0.40%)
Mar 13, 2019	85.23	86.69	85.15	86.23	207,191	+1.07(+1.26%)
Mar 12, 2019	85.10	85.65	84.52	85.16	141,475	+0.12(+0.14%)
Mar 11, 2019	84.16	85.19	83.37	85.04	195,099	+1.19(+1.41%)
Mar 08, 2019	83.16	84.22	82.65	83.86	201,026	+0.27(+0.32%)
Mar 07, 2019	83.74	83.78	82.45	83.59	270,066	-0.55(-0.65%)
Mar 06, 2019	85.51	86.20	84.04	84.14	235,106	-1.29(-1.51%)
Mar 05, 2019	83.89	86.12	83.05	85.43	220,998	+1.90(+2.28%)
Mar 04, 2019	86.07	86.11	83.39	83.52	371,113	-2.59(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.