Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	11.09	11.12	10.93	11.09	54,121,068	+0.03(+0.25%)
May 05, 2023	10.88	11.11	10.81	11.06	69,549,560	+0.40(+3.72%)
May 04, 2023	10.89	10.92	10.58	10.67	86,442,312	-0.21(-1.95%)
May 03, 2023	10.83	11.16	10.82	10.88	101,879,736	-0.01(-0.08%)
May 02, 2023	11.12	11.16	10.76	10.89	98,443,800	-0.24(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.