Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.57	42.59	42.13	42.22	1,949,545	-0.23(-0.53%)
Jun 29, 2020	42.49	42.57	42.37	42.45	457,082	-0.13(-0.32%)
Jun 26, 2020	42.31	42.58	42.31	42.58	662,577	+0.44(+1.05%)
Jun 25, 2020	42.31	42.35	42.12	42.14	338,237	+0.11(+0.26%)
Jun 24, 2020	41.65	42.04	41.65	42.04	617,918	+0.43(+1.04%)
Jun 23, 2020	41.63	41.77	41.55	41.60	326,713	-0.27(-0.64%)
Jun 22, 2020	42.08	42.12	41.78	41.87	266,983	+0.03(+0.06%)
Jun 19, 2020	41.50	41.90	41.50	41.85	631,137	+0.00(+0.00%)
Jun 18, 2020	41.79	41.87	41.68	41.85	627,565	+0.44(+1.07%)
Jun 17, 2020	41.32	41.45	41.12	41.41	239,878	+0.12(+0.28%)
Jun 16, 2020	41.13	41.56	40.94	41.29	4,918,709	-0.59(-1.40%)
Jun 15, 2020	42.25	42.31	41.80	41.87	565,385	+0.02(+0.04%)
Jun 12, 2020	41.88	42.17	41.78	41.86	694,906	-0.40(-0.94%)
Jun 11, 2020	42.06	42.31	41.94	42.25	755,235	+0.78(+1.89%)
Jun 10, 2020	41.06	41.47	41.03	41.47	698,131	+0.58(+1.41%)
Jun 09, 2020	41.00	41.15	40.82	40.89	917,352	+0.45(+1.11%)
Jun 08, 2020	40.03	40.47	40.03	40.44	522,958	+0.14(+0.36%)
Jun 05, 2020	39.94	40.31	39.56	40.30	1,097,963	-0.30(-0.73%)
Jun 04, 2020	40.96	41.01	40.57	40.60	840,993	-0.58(-1.40%)
Jun 03, 2020	41.33	41.34	41.00	41.17	898,418	-0.53(-1.27%)
Jun 02, 2020	41.71	41.80	41.59	41.70	802,708	-0.14(-0.34%)
Jun 01, 2020	41.81	41.88	41.68	41.85	1,297,346	-0.26(-0.62%)
May 29, 2020	41.87	42.21	41.80	42.11	624,279	+0.30(+0.71%)
May 28, 2020	41.72	41.84	41.63	41.81	385,443	-0.14(-0.34%)
May 27, 2020	41.92	42.14	41.87	41.96	525,725	-0.06(-0.15%)
May 26, 2020	42.17	42.17	41.94	42.02	1,468,841	-0.56(-1.31%)
May 22, 2020	42.36	42.60	42.36	42.58	185,804	+0.22(+0.51%)
May 21, 2020	42.39	42.52	42.27	42.36	415,459	+0.13(+0.30%)
May 20, 2020	42.01	42.35	41.93	42.23	298,855	+0.13(+0.32%)
May 19, 2020	41.79	42.14	41.79	42.10	267,574	+0.12(+0.28%)
May 18, 2020	42.41	42.44	41.80	41.98	748,844	-0.89(-2.08%)
May 15, 2020	43.24	43.30	42.78	42.87	244,104	-0.13(-0.29%)
May 14, 2020	43.01	43.22	42.95	43.00	258,519	+0.40(+0.93%)
May 13, 2020	42.44	42.74	42.41	42.60	328,356	+0.30(+0.70%)
May 12, 2020	41.98	42.41	41.98	42.31	424,469	+0.40(+0.94%)
May 11, 2020	42.15	42.23	41.75	41.91	290,517	-0.32(-0.77%)
May 08, 2020	42.31	42.56	42.13	42.23	354,696	-0.52(-1.22%)
May 07, 2020	42.07	42.80	42.06	42.76	367,127	+0.67(+1.60%)
May 06, 2020	42.03	42.10	41.71	42.08	759,851	-0.64(-1.49%)
May 05, 2020	42.58	42.75	42.50	42.72	531,778	-0.26(-0.61%)
May 04, 2020	43.02	43.06	42.81	42.98	813,514	-0.17(-0.40%)
May 01, 2020	43.06	43.18	42.79	43.15	953,831	+0.34(+0.80%)
Apr 30, 2020	43.30	43.41	42.78	42.81	1,666,336	-0.48(-1.12%)
Apr 29, 2020	43.46	43.66	43.11	43.29	360,106	-0.21(-0.47%)
Apr 28, 2020	43.23	43.56	43.20	43.50	1,650,834	+0.48(+1.11%)
Apr 27, 2020	43.53	43.53	42.96	43.02	1,176,312	-0.74(-1.70%)
Apr 24, 2020	43.49	43.80	43.48	43.77	359,452	+0.11(+0.25%)
Apr 23, 2020	43.52	43.79	43.49	43.66	434,472	+0.23(+0.54%)
Apr 22, 2020	43.55	43.66	43.25	43.43	353,522	-0.43(-0.98%)
Apr 21, 2020	44.02	44.13	43.77	43.86	1,115,284	+0.52(+1.20%)
Apr 20, 2020	43.17	43.37	43.08	43.34	2,681,037	+0.35(+0.81%)
Apr 17, 2020	43.49	43.78	42.88	42.99	2,237,495	-0.62(-1.42%)
Apr 16, 2020	43.38	43.65	43.38	43.61	609,333	+0.47(+1.08%)
Apr 15, 2020	42.77	43.25	42.77	43.14	954,292	+1.07(+2.54%)
Apr 14, 2020	42.02	42.30	41.97	42.07	890,568	-0.04(-0.11%)
Apr 13, 2020	42.20	42.53	42.09	42.12	1,094,324	-0.37(-0.87%)
Apr 09, 2020	42.12	42.58	42.08	42.49	1,570,402	+0.13(+0.32%)
Apr 08, 2020	42.33	42.73	42.19	42.35	547,061	-0.30(-0.69%)
Apr 07, 2020	42.28	42.75	42.06	42.65	1,261,850	-0.43(-1.00%)
Apr 06, 2020	42.83	43.22	42.74	43.08	1,550,349	-0.16(-0.37%)
Apr 03, 2020	43.18	43.66	43.15	43.24	397,113	+0.17(+0.40%)
Apr 02, 2020	43.22	43.42	42.98	43.07	764,159	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.