Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	155.26	156.56	154.97	155.88	1,122,960	+0.19(+0.12%)
Jun 29, 2021	157.50	157.99	155.39	155.69	1,364,381	-1.15(-0.73%)
Jun 28, 2021	159.04	159.04	155.57	156.84	1,782,744	-2.09(-1.31%)
Jun 25, 2021	159.66	160.46	158.69	158.92	1,768,239	-0.42(-0.27%)
Jun 24, 2021	158.24	159.35	157.15	159.35	2,623,156	+2.21(+1.41%)
Jun 23, 2021	157.09	158.26	157.08	157.14	1,908,229	+0.30(+0.19%)
Jun 22, 2021	155.97	157.24	154.53	156.84	1,348,930	+0.68(+0.43%)
Jun 21, 2021	153.87	156.61	153.79	156.16	2,585,846	+3.78(+2.48%)
Jun 18, 2021	154.71	155.88	152.14	152.38	3,965,253	-4.58(-2.92%)
Jun 17, 2021	160.00	160.55	155.15	156.96	2,570,168	-3.47(-2.16%)
Jun 16, 2021	160.13	160.91	158.68	160.43	1,225,170	-0.11(-0.07%)
Jun 15, 2021	160.48	160.98	158.93	160.54	1,160,354	+0.39(+0.25%)
Jun 14, 2021	161.71	162.53	159.55	160.15	1,236,538	-1.18(-0.73%)
Jun 11, 2021	160.05	161.46	159.99	161.33	1,383,636	+1.61(+1.01%)
Jun 10, 2021	162.67	162.98	159.57	159.72	1,498,340	-2.42(-1.49%)
Jun 09, 2021	163.70	163.80	161.92	162.14	1,200,551	-1.08(-0.66%)
Jun 08, 2021	162.13	163.77	161.22	163.22	1,489,847	+1.60(+0.99%)
Jun 07, 2021	160.31	161.85	160.31	161.62	1,361,636	+1.75(+1.10%)
Jun 04, 2021	160.56	160.68	158.97	159.86	1,356,834	+0.07(+0.04%)
Jun 03, 2021	160.06	161.00	157.90	159.79	1,463,781	-1.34(-0.83%)
Jun 02, 2021	160.84	161.48	159.23	161.14	2,206,955	+1.18(+0.74%)
Jun 01, 2021	158.48	160.25	158.36	159.95	1,999,142	+2.78(+1.77%)
May 28, 2021	158.52	158.52	156.10	157.18	1,243,208	-0.16(-0.10%)
May 27, 2021	156.09	158.00	156.09	157.34	1,759,722	+2.21(+1.43%)
May 26, 2021	152.55	155.42	152.55	155.12	1,161,806	+2.97(+1.95%)
May 25, 2021	154.87	155.80	152.00	152.15	1,085,709	-2.13(-1.38%)
May 24, 2021	154.13	154.91	153.01	154.28	1,479,189	+0.96(+0.62%)
May 21, 2021	153.93	154.85	152.87	153.32	1,040,002	+0.83(+0.54%)
May 20, 2021	152.61	152.90	150.61	152.50	1,348,909	+0.06(+0.04%)
May 19, 2021	151.43	152.44	149.48	152.44	1,628,354	-1.60(-1.04%)
May 18, 2021	156.12	156.40	153.86	154.04	972,205	-1.86(-1.19%)
May 17, 2021	154.33	156.00	153.13	155.90	1,333,900	+0.96(+0.62%)
May 14, 2021	153.00	155.20	152.38	154.94	1,369,200	+3.34(+2.20%)
May 13, 2021	148.82	152.45	148.44	151.60	2,223,424	+3.50(+2.36%)
May 12, 2021	152.01	153.46	147.87	148.10	1,622,217	-4.82(-3.15%)
May 11, 2021	150.88	153.61	150.51	152.93	2,406,430	-1.14(-0.74%)
May 10, 2021	157.04	157.89	154.00	154.06	1,400,684	-2.59(-1.65%)
May 07, 2021	154.62	156.89	153.87	156.65	1,938,177	+1.70(+1.10%)
May 06, 2021	154.03	154.95	152.16	154.95	1,350,306	+1.15(+0.75%)
May 05, 2021	154.61	154.67	152.67	153.80	1,489,186	+0.10(+0.07%)
May 04, 2021	153.43	154.10	151.71	153.70	1,560,796	-0.62(-0.40%)
May 03, 2021	153.88	155.20	153.00	154.31	1,950,626	+1.97(+1.29%)
Apr 30, 2021	152.94	154.06	151.87	152.34	1,585,799	-1.92(-1.25%)
Apr 29, 2021	155.66	155.68	152.97	154.27	1,259,398	+0.11(+0.07%)
Apr 28, 2021	153.75	154.60	153.06	154.16	1,698,969	+0.35(+0.23%)
Apr 27, 2021	153.71	154.24	152.99	153.81	1,853,560	+0.52(+0.34%)
Apr 26, 2021	152.97	154.20	152.96	153.29	933,686	+1.10(+0.72%)
Apr 23, 2021	149.99	153.07	149.51	152.19	1,294,071	+2.87(+1.92%)
Apr 22, 2021	151.01	151.80	149.00	149.32	2,378,568	-1.12(-0.74%)
Apr 21, 2021	147.08	150.46	145.96	150.44	1,474,513	+3.23(+2.19%)
Apr 20, 2021	150.34	150.42	145.74	147.21	2,083,270	-3.79(-2.51%)
Apr 19, 2021	151.80	152.30	149.59	151.00	1,903,236	-1.22(-0.80%)
Apr 16, 2021	152.44	152.92	151.29	152.22	1,348,537	+0.48(+0.32%)
Apr 15, 2021	152.40	152.40	150.09	151.75	1,452,417	+0.38(+0.25%)
Apr 14, 2021	149.66	152.90	149.66	151.36	1,529,860	+1.86(+1.24%)
Apr 13, 2021	150.43	150.74	148.22	149.50	1,628,532	-1.21(-0.80%)
Apr 12, 2021	150.86	151.44	149.87	150.71	1,258,834	-0.01(-0.01%)
Apr 09, 2021	150.67	151.13	150.07	150.72	2,789,804	+0.23(+0.16%)
Apr 08, 2021	150.22	150.69	148.11	150.49	2,008,994	+0.69(+0.46%)
Apr 07, 2021	151.75	151.95	149.31	149.80	2,044,213	-1.76(-1.16%)
Apr 06, 2021	152.25	153.44	151.33	151.57	1,500,427	-0.51(-0.33%)
Apr 05, 2021	152.93	153.04	151.20	152.07	1,708,672	+0.72(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.