Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.51	26.55	26.45	26.53	945,759	+0.05(+0.18%)
Jul 28, 2023	26.49	26.51	26.40	26.48	1,217,827	-0.04(-0.14%)
Jul 27, 2023	26.41	26.52	26.41	26.52	3,386,761	+0.24(+0.93%)
Jul 26, 2023	26.34	26.37	26.24	26.27	1,527,253	-0.08(-0.29%)
Jul 25, 2023	26.45	26.45	26.35	26.35	1,623,075	-0.03(-0.11%)
Jul 24, 2023	26.35	26.39	26.30	26.38	1,582,476	+0.09(+0.36%)
Jul 21, 2023	26.26	26.32	26.26	26.28	2,357,124	+0.08(+0.29%)
Jul 20, 2023	26.12	26.24	26.11	26.21	2,644,826	+0.15(+0.58%)
Jul 19, 2023	26.05	26.12	26.02	26.06	1,666,932	+0.10(+0.40%)
Jul 18, 2023	25.95	26.01	25.93	25.95	714,739	+0.02(+0.07%)
Jul 17, 2023	25.99	26.03	25.93	25.93	1,273,271	-0.03(-0.11%)
Jul 14, 2023	25.93	25.98	25.91	25.96	891,804	+0.05(+0.18%)
Jul 13, 2023	26.00	26.01	25.90	25.92	1,258,494	-0.18(-0.68%)
Jul 12, 2023	26.22	26.22	26.09	26.09	1,370,338	-0.31(-1.17%)
Jul 11, 2023	26.44	26.48	26.39	26.40	2,154,248	-0.07(-0.25%)
Jul 10, 2023	26.57	26.59	26.46	26.47	1,351,828	-0.07(-0.25%)
Jul 07, 2023	26.69	26.70	26.53	26.54	2,084,577	-0.23(-0.84%)
Jul 06, 2023	26.76	26.88	26.75	26.76	939,013	-0.07(-0.25%)
Jul 05, 2023	26.71	26.83	26.71	26.83	881,227	+0.12(+0.46%)
Jul 03, 2023	26.71	26.73	26.65	26.71	901,345	+0.03(+0.11%)
Jun 30, 2023	26.72	26.74	26.65	26.68	1,613,816	-0.11(-0.42%)
Jun 29, 2023	26.79	26.81	26.73	26.79	768,737	+0.11(+0.42%)
Jun 28, 2023	26.67	26.73	26.64	26.68	1,418,231	+0.12(+0.46%)
Jun 27, 2023	26.53	26.59	26.51	26.55	1,184,809	-0.07(-0.25%)
Jun 26, 2023	26.62	26.64	26.59	26.62	1,123,290	-0.03(-0.11%)
Jun 23, 2023	26.61	26.69	26.60	26.65	1,730,776	+0.14(+0.53%)
Jun 22, 2023	26.47	26.53	26.43	26.51	1,394,819	+0.09(+0.36%)
Jun 21, 2023	26.56	26.58	26.40	26.41	1,316,721	-0.12(-0.46%)
Jun 20, 2023	26.55	26.60	26.53	26.54	1,495,468	+0.08(+0.28%)
Jun 16, 2023	26.42	26.50	26.40	26.46	1,789,819	+0.05(+0.18%)
Jun 15, 2023	26.57	26.57	26.40	26.41	2,040,809	-0.15(-0.57%)
Jun 14, 2023	26.59	26.71	26.55	26.56	6,618,296	-0.13(-0.49%)
Jun 13, 2023	26.70	26.74	26.66	26.70	2,862,043	-0.08(-0.32%)
Jun 12, 2023	26.76	26.83	26.75	26.78	1,284,642	+0.01(+0.04%)
Jun 09, 2023	26.74	26.78	26.71	26.77	1,332,063	+0.08(+0.32%)
Jun 08, 2023	26.78	26.78	26.69	26.69	2,044,854	-0.22(-0.80%)
Jun 07, 2023	26.84	26.91	26.77	26.90	947,057	+0.01(+0.03%)
Jun 06, 2023	26.93	26.95	26.87	26.89	748,951	+0.08(+0.32%)
Jun 05, 2023	26.92	26.93	26.81	26.81	2,434,178	-0.05(-0.18%)
Jun 02, 2023	26.71	26.86	26.70	26.86	8,196,363	+0.28(+1.06%)
Jun 01, 2023	26.85	26.85	25.76	26.57	5,976,173	-0.32(-1.19%)
May 31, 2023	26.92	27.00	26.87	26.89	2,024,924	+0.05(+0.18%)
May 30, 2023	26.81	26.87	26.81	26.85	2,190,459	-0.03(-0.10%)
May 26, 2023	26.85	26.92	26.83	26.87	2,116,377	-0.01(-0.03%)
May 25, 2023	26.83	26.89	26.83	26.88	2,606,434	+0.12(+0.46%)
May 24, 2023	26.68	26.78	26.67	26.76	2,833,998	+0.09(+0.35%)
May 23, 2023	26.66	26.69	26.61	26.67	984,518	+0.08(+0.28%)
May 22, 2023	26.59	26.62	26.55	26.59	1,163,237	+0.02(+0.07%)
May 19, 2023	26.60	26.63	26.52	26.57	2,018,503	-0.08(-0.28%)
May 18, 2023	26.59	26.67	26.59	26.65	2,508,537	+0.20(+0.75%)
May 17, 2023	26.46	26.53	26.44	26.45	1,463,746	+0.05(+0.18%)
May 16, 2023	26.37	26.42	26.32	26.40	2,356,866	+0.07(+0.25%)
May 15, 2023	26.37	26.39	26.34	26.34	1,064,108	-0.08(-0.28%)
May 12, 2023	26.29	26.41	26.28	26.41	3,150,171	+0.17(+0.64%)
May 11, 2023	26.21	26.26	26.19	26.24	3,880,004	+0.17(+0.65%)
May 10, 2023	26.05	26.11	26.02	26.08	1,467,000	-0.05(-0.18%)
May 09, 2023	26.14	26.16	26.09	26.12	1,319,425	+0.08(+0.32%)
May 08, 2023	25.97	26.05	25.96	26.04	1,517,744	+0.04(+0.14%)
May 05, 2023	26.08	26.10	25.98	26.00	2,380,985	-0.04(-0.14%)
May 04, 2023	26.04	26.08	25.99	26.04	3,818,504	+0.03(+0.11%)
May 03, 2023	26.06	26.08	25.94	26.01	3,356,338	-0.14(-0.54%)
May 02, 2023	26.25	26.29	26.14	26.15	8,471,271	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.