Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	62.99	63.38	62.12	62.98	809,874	-0.06(-0.10%)
Aug 30, 2021	63.88	64.20	62.39	63.04	918,625	-0.56(-0.88%)
Aug 27, 2021	61.26	63.88	61.22	63.60	937,725	+2.58(+4.23%)
Aug 26, 2021	62.32	62.71	60.72	61.02	964,931	-1.60(-2.56%)
Aug 25, 2021	62.51	63.27	62.43	62.62	798,472	+0.18(+0.29%)
Aug 24, 2021	62.00	62.66	61.42	62.44	1,565,450	+0.88(+1.43%)
Aug 23, 2021	61.17	62.02	60.13	61.56	2,383,773	+1.14(+1.89%)
Aug 20, 2021	59.44	60.51	59.12	60.42	1,450,552	+0.48(+0.80%)
Aug 19, 2021	60.28	61.32	59.78	59.94	1,918,678	-1.00(-1.64%)
Aug 18, 2021	61.20	62.04	60.53	60.94	1,220,804	-0.48(-0.78%)
Aug 17, 2021	61.64	62.13	60.72	61.42	1,442,463	-0.81(-1.30%)
Aug 16, 2021	62.69	63.60	62.15	62.23	1,023,239	-1.11(-1.75%)
Aug 13, 2021	63.54	64.20	63.14	63.34	795,467	-0.54(-0.85%)
Aug 12, 2021	64.35	64.62	63.39	63.88	949,286	-0.50(-0.78%)
Aug 11, 2021	64.73	65.00	62.64	64.38	2,040,275	-0.56(-0.86%)
Aug 10, 2021	69.33	70.99	64.04	64.94	2,932,305	-2.95(-4.35%)
Aug 09, 2021	68.63	68.88	67.10	67.89	1,489,323	-0.47(-0.69%)
Aug 06, 2021	68.58	69.50	67.91	68.36	1,201,180	-0.85(-1.23%)
Aug 05, 2021	69.78	70.77	68.73	69.21	1,171,532	-0.21(-0.30%)
Aug 04, 2021	66.34	70.17	66.34	69.42	1,707,477	+2.42(+3.61%)
Aug 03, 2021	68.72	69.15	65.64	67.00	2,085,214	-2.48(-3.57%)
Aug 02, 2021	70.53	71.03	69.08	69.48	991,429	-0.33(-0.47%)
Jul 30, 2021	68.96	70.11	68.75	69.81	1,040,607	+0.30(+0.43%)
Jul 29, 2021	68.70	69.75	67.57	69.51	1,129,431	+1.23(+1.80%)
Jul 28, 2021	65.91	68.93	65.91	68.28	1,375,161	+2.17(+3.28%)
Jul 27, 2021	67.40	67.67	64.25	66.11	2,027,503	-1.29(-1.91%)
Jul 26, 2021	70.70	71.16	67.22	67.40	1,777,527	-3.99(-5.59%)
Jul 23, 2021	71.54	71.59	70.01	71.39	634,496	+0.22(+0.31%)
Jul 22, 2021	72.43	73.39	70.89	71.17	575,570	-1.36(-1.88%)
Jul 21, 2021	69.57	72.97	69.57	72.53	952,677	+1.60(+2.26%)
Jul 20, 2021	68.35	71.58	67.61	70.93	957,034	+2.49(+3.64%)
Jul 19, 2021	68.20	69.29	67.11	68.44	1,147,101	-1.10(-1.58%)
Jul 16, 2021	70.92	71.26	69.48	69.54	1,406,469	-0.86(-1.22%)
Jul 15, 2021	72.33	72.33	69.28	70.40	1,067,833	-2.12(-2.92%)
Jul 14, 2021	72.21	74.72	72.20	72.52	1,116,584	+0.89(+1.24%)
Jul 13, 2021	71.27	72.42	71.09	71.63	970,335	-0.25(-0.35%)
Jul 12, 2021	72.84	72.84	71.25	71.88	739,323	-0.52(-0.72%)
Jul 09, 2021	71.01	72.90	70.58	72.40	634,713	+1.48(+2.09%)
Jul 08, 2021	69.61	72.14	69.11	70.92	1,039,403	-1.23(-1.70%)
Jul 07, 2021	74.69	75.23	71.64	72.15	1,978,929	-1.93(-2.61%)
Jul 06, 2021	73.09	74.50	72.67	74.08	1,248,226	+0.89(+1.22%)
Jul 02, 2021	73.00	73.38	72.24	73.19	662,364	+0.60(+0.83%)
Jul 01, 2021	73.00	73.33	72.12	72.59	1,277,143	+0.00(+0.00%)
Jun 30, 2021	72.71	73.00	71.90	72.59	894,289	-0.62(-0.85%)
Jun 29, 2021	72.43	73.73	72.23	73.21	1,509,814	+0.98(+1.36%)
Jun 28, 2021	71.10	73.40	71.05	72.23	1,053,398	+1.21(+1.70%)
Jun 25, 2021	71.93	72.20	70.79	71.02	1,594,897	-0.29(-0.41%)
Jun 24, 2021	70.57	71.42	70.09	71.31	906,017	+1.25(+1.78%)
Jun 23, 2021	68.45	70.74	68.35	70.06	1,251,370	+1.59(+2.32%)
Jun 22, 2021	67.95	68.91	67.29	68.47	941,050	+0.06(+0.09%)
Jun 21, 2021	67.74	68.82	66.91	68.41	1,198,190	+0.95(+1.41%)
Jun 18, 2021	68.61	68.72	65.70	67.46	3,457,604	-1.90(-2.74%)
Jun 17, 2021	68.43	69.57	67.15	69.36	1,841,592	+0.57(+0.83%)
Jun 16, 2021	70.63	70.86	67.76	68.79	1,708,171	-2.17(-3.06%)
Jun 15, 2021	72.69	73.64	70.68	70.96	1,595,412	-1.88(-2.58%)
Jun 14, 2021	70.08	72.87	69.94	72.84	1,315,655	+2.74(+3.91%)
Jun 11, 2021	70.50	70.59	69.62	70.10	1,067,270	+0.09(+0.13%)
Jun 10, 2021	70.27	70.37	68.69	70.01	1,051,931	-0.58(-0.82%)
Jun 09, 2021	71.32	71.91	70.54	70.59	1,207,376	-0.41(-0.58%)
Jun 08, 2021	69.50	71.52	69.50	71.00	1,529,702	+1.85(+2.68%)
Jun 07, 2021	69.47	69.95	68.86	69.15	1,371,606	-0.10(-0.14%)
Jun 04, 2021	67.65	69.63	67.65	69.25	1,080,318	+1.77(+2.62%)
Jun 03, 2021	67.64	68.46	66.70	67.48	1,811,675	-0.58(-0.85%)
Jun 02, 2021	67.22	68.17	66.72	68.06	1,173,375	+0.44(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.