Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.37	42.39	42.03	42.24	1,458,172	-0.36(-0.85%)
Sep 29, 2020	42.61	42.70	42.54	42.60	371,687	+0.05(+0.11%)
Sep 28, 2020	42.63	42.63	42.50	42.56	1,680,373	-0.11(-0.25%)
Sep 25, 2020	42.66	42.74	42.57	42.66	661,171	+0.00(+0.00%)
Sep 24, 2020	42.62	42.66	42.55	42.66	620,881	+0.14(+0.32%)
Sep 23, 2020	42.47	42.53	42.28	42.53	2,908,434	+0.06(+0.15%)
Sep 22, 2020	42.49	42.60	42.36	42.46	462,071	-0.02(-0.04%)
Sep 21, 2020	42.62	42.74	42.42	42.48	667,221	+0.21(+0.49%)
Sep 18, 2020	42.41	42.44	42.23	42.28	2,003,763	-0.15(-0.36%)
Sep 17, 2020	42.63	42.64	42.35	42.43	827,623	+0.12(+0.28%)
Sep 16, 2020	42.60	42.61	42.15	42.31	638,244	-0.12(-0.28%)
Sep 15, 2020	42.42	42.50	42.34	42.43	554,369	-0.08(-0.19%)
Sep 14, 2020	42.59	42.65	42.45	42.51	523,119	+0.00(+0.00%)
Sep 11, 2020	42.46	42.52	42.41	42.51	698,794	+0.08(+0.19%)
Sep 10, 2020	41.99	42.46	41.90	42.43	1,336,010	+0.22(+0.51%)
Sep 09, 2020	42.39	42.44	42.08	42.21	1,853,543	-0.14(-0.32%)
Sep 08, 2020	42.48	42.69	42.33	42.35	548,708	+0.24(+0.58%)
Sep 04, 2020	42.51	42.56	42.01	42.10	987,717	-0.79(-1.83%)
Sep 03, 2020	42.84	43.21	42.75	42.89	673,693	+0.13(+0.30%)
Sep 02, 2020	42.26	42.78	42.26	42.76	3,319,955	+0.38(+0.90%)
Sep 01, 2020	41.86	42.41	41.71	42.38	2,102,820	+0.48(+1.15%)
Aug 31, 2020	41.75	42.16	41.75	41.90	607,287	+0.25(+0.61%)
Aug 28, 2020	41.81	41.86	41.52	41.65	458,054	-0.04(-0.09%)
Aug 27, 2020	42.55	42.55	41.66	41.69	881,929	-0.69(-1.62%)
Aug 26, 2020	42.38	42.43	42.17	42.37	745,188	-0.15(-0.36%)
Aug 25, 2020	42.43	42.61	42.30	42.53	496,431	-0.31(-0.72%)
Aug 24, 2020	42.92	43.08	42.82	42.83	679,144	-0.08(-0.19%)
Aug 21, 2020	42.82	42.93	42.63	42.91	394,787	+0.23(+0.55%)
Aug 20, 2020	42.73	42.77	42.60	42.68	381,361	+0.36(+0.85%)
Aug 19, 2020	42.68	42.75	42.20	42.32	1,584,044	-0.24(-0.57%)
Aug 18, 2020	42.45	42.58	42.38	42.56	426,795	+0.30(+0.70%)
Aug 17, 2020	42.35	42.47	42.23	42.26	1,067,707	+0.11(+0.26%)
Aug 14, 2020	42.29	42.39	42.15	42.16	379,385	-0.15(-0.36%)
Aug 13, 2020	42.66	42.73	42.14	42.31	540,668	-0.43(-1.01%)
Aug 12, 2020	42.78	42.86	42.59	42.74	2,816,555	-0.40(-0.92%)
Aug 11, 2020	43.14	43.22	42.81	43.14	974,695	-0.47(-1.08%)
Aug 10, 2020	43.88	43.90	43.61	43.61	439,329	-0.19(-0.43%)
Aug 07, 2020	44.14	44.20	43.74	43.80	1,610,172	-0.30(-0.68%)
Aug 06, 2020	44.16	44.39	44.00	44.10	520,511	+0.25(+0.58%)
Aug 05, 2020	43.84	43.98	43.77	43.84	256,770	-0.37(-0.84%)
Aug 04, 2020	44.03	44.23	44.03	44.21	480,220	+0.39(+0.89%)
Aug 03, 2020	43.65	43.84	43.59	43.83	612,458	-0.21(-0.49%)
Jul 31, 2020	43.84	44.15	43.78	44.04	631,609	-0.04(-0.08%)
Jul 30, 2020	44.04	44.10	43.98	44.08	322,973	+0.29(+0.66%)
Jul 29, 2020	43.81	43.88	43.57	43.79	410,521	-0.07(-0.16%)
Jul 28, 2020	43.68	43.88	43.65	43.86	334,901	+0.30(+0.68%)
Jul 27, 2020	43.85	43.85	43.53	43.56	448,540	-0.18(-0.41%)
Jul 24, 2020	43.55	43.76	43.52	43.74	584,014	+0.02(+0.04%)
Jul 23, 2020	43.54	43.76	43.42	43.72	669,446	+0.47(+1.08%)
Jul 22, 2020	43.35	43.41	43.22	43.26	685,413	+0.13(+0.29%)
Jul 21, 2020	43.13	43.23	43.08	43.13	373,523	+0.03(+0.06%)
Jul 20, 2020	43.16	43.20	43.00	43.10	332,616	+0.10(+0.23%)
Jul 17, 2020	43.13	43.14	42.92	43.00	1,545,129	-0.08(-0.19%)
Jul 16, 2020	43.16	43.24	43.07	43.08	254,416	+0.19(+0.44%)
Jul 15, 2020	42.79	43.02	42.76	42.90	335,377	-0.18(-0.42%)
Jul 14, 2020	43.29	43.31	43.04	43.08	350,172	+0.05(+0.13%)
Jul 13, 2020	42.69	43.04	42.62	43.02	336,319	+0.14(+0.32%)
Jul 10, 2020	43.31	43.35	42.85	42.89	563,489	-0.21(-0.48%)
Jul 09, 2020	42.49	43.17	42.47	43.09	477,380	+0.64(+1.51%)
Jul 08, 2020	42.38	42.54	42.29	42.45	328,577	-0.13(-0.30%)
Jul 07, 2020	42.16	42.62	42.11	42.58	503,802	+0.56(+1.33%)
Jul 06, 2020	41.91	42.07	41.78	42.02	764,704	-0.17(-0.41%)
Jul 02, 2020	41.99	42.26	41.88	42.19	670,994	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.