Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.24			19.21	2,008,400	+0.01(+0.05%)
Jan 28, 2022	19.06	19.20	19.05	19.20	1,452,045	+0.23(+1.20%)
Jan 27, 2022	19.13	19.15	18.96	18.98	1,385,381	-0.22(-1.14%)
Jan 26, 2022	19.21	19.24	19.14	19.19	1,827,815	-0.03(-0.15%)
Jan 25, 2022	19.15	19.26	19.12	19.22	2,330,051	+0.08(+0.40%)
Jan 24, 2022	19.03	19.15	18.89	19.15	3,039,327	-0.03(-0.15%)
Jan 21, 2022	19.23	19.23	19.11	19.18	2,488,440	-0.10(-0.54%)
Jan 20, 2022	19.35	19.40	19.28	19.28	1,663,814	-0.04(-0.20%)
Jan 19, 2022	19.12	19.32	19.12	19.32	2,228,037	+0.32(+1.70%)
Jan 18, 2022	18.93	19.03	18.89	18.99	1,591,719	+0.02(+0.10%)
Jan 14, 2022				18.98	0	+0.23(+1.22%)
Jan 13, 2022	18.89	18.89	18.72	18.75	657,760	-0.10(-0.56%)
Jan 12, 2022	18.91	18.91	18.78	18.85	1,376,907	+0.01(+0.05%)
Jan 11, 2022	18.70	18.86	18.63	18.84	872,231	+0.11(+0.61%)
Jan 10, 2022	18.76	18.77	18.59	18.73	750,793	-0.15(-0.81%)
Jan 07, 2022	18.79	18.88	18.74	18.88	468,116	+0.16(+0.86%)
Jan 06, 2022	18.69	18.73	18.60	18.72	550,437	-0.02(-0.10%)
Jan 05, 2022	18.77	18.79	18.70	18.74	1,167,666	-0.10(-0.56%)
Jan 04, 2022	18.78	18.90	18.76	18.84	793,573	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.