Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	294.34	294.81	292.09	292.59	430,435	+0.31(+0.11%)
May 27, 2021	292.07	293.12	290.02	292.28	496,240	+1.92(+0.66%)
May 26, 2021	286.22	290.86	286.22	290.36	759,490	+4.85(+1.70%)
May 25, 2021	287.75	289.97	285.42	285.51	542,177	-1.23(-0.43%)
May 24, 2021	286.66	288.37	285.34	286.73	474,862	+1.90(+0.67%)
May 21, 2021	287.62	288.29	284.67	284.83	575,822	-0.07(-0.02%)
May 20, 2021	281.78	285.40	280.57	284.90	942,676	+3.43(+1.22%)
May 19, 2021	277.30	281.58	276.39	281.47	887,292	-1.30(-0.46%)
May 18, 2021	283.38	287.55	282.51	282.77	721,470	-0.20(-0.07%)
May 17, 2021	282.22	283.49	279.63	282.97	670,056	-1.31(-0.46%)
May 14, 2021	279.33	284.95	278.62	284.28	796,365	+7.82(+2.83%)
May 13, 2021	275.53	280.47	271.68	276.46	744,617	+2.91(+1.06%)
May 12, 2021	280.31	281.58	273.23	273.55	977,860	-9.53(-3.37%)
May 11, 2021	275.34	285.24	273.38	283.08	1,316,921	+0.61(+0.22%)
May 10, 2021	291.60	291.65	282.48	282.48	579,747	-10.36(-3.54%)
May 07, 2021	290.15	294.90	289.48	292.84	618,426	+3.86(+1.33%)
May 06, 2021	290.22	290.22	283.69	288.98	999,618	-1.43(-0.49%)
May 05, 2021	293.82	294.61	289.04	290.42	443,248	-2.58(-0.88%)
May 04, 2021	297.01	297.01	290.26	293.00	630,377	-6.69(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.