Date	Open	High	Low	Close	Change (%)
Feb 26, 2021	12959	13090	12768	12909	+81.10(+0.63%)
Feb 25, 2021	13193	13292	12774	12828	-473.90(-3.56%)
Feb 24, 2021	13089	13310	12972	13302	+107.50(+0.81%)
Feb 23, 2021	12982	13260	12768	13195	-29.00(-0.22%)
Feb 22, 2021	13412	13447	13221	13224	-357.10(-2.63%)
Feb 19, 2021	13685	13702	13546	13581	-56.70(-0.42%)
Feb 18, 2021	13561	13670	13477	13638	-62.20(-0.45%)
Feb 17, 2021	13636	13713	13553	13700	-74.10(-0.54%)
Feb 16, 2021	13839	13880	13727	13774	-33.90(-0.25%)
Feb 12, 2021	13696	13816	13657	13808	+73.40(+0.53%)
Feb 11, 2021	13730	13747	13637	13734	+79.00(+0.58%)
Feb 10, 2021	13749	13769	13532	13655	-31.80(-0.23%)
Feb 09, 2021	13667	13742	13666	13687	-7.90(-0.06%)
Feb 08, 2021	13667	13698	13608	13695	+91.00(+0.67%)
Feb 05, 2021	13592	13643	13528	13604	+43.10(+0.32%)
Feb 04, 2021	13460	13563	13406	13561	+158.50(+1.18%)
Feb 03, 2021	13548	13550	13400	13402	-53.70(-0.40%)
Feb 02, 2021	13366	13501	13364	13456	+207.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.