Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2021	1.213	1.213	1.212	1.212	3,025	-0.00(-0.13%)
Jan 29, 2021	1.212	1.216	1.209	1.214	217,222	+0.00(+0.12%)
Jan 28, 2021	1.212	1.213	1.212	1.212	4,296	+0.00(+0.18%)
Jan 27, 2021	1.211	1.211	1.210	1.210	4,577	-0.01(-0.50%)
Jan 26, 2021	1.216	1.216	1.216	1.216	2,614	+0.00(+0.15%)
Jan 25, 2021	1.214	1.214	1.213	1.214	4,951	-0.00(-0.19%)
Jan 24, 2021	1.217	1.217	1.216	1.217	1,264	-0.00(-0.01%)
Jan 22, 2021	1.216	1.219	1.215	1.217	142,406	+0.00(+0.00%)
Jan 21, 2021	1.216	1.217	1.216	1.217	3,226	+0.01(+0.49%)
Jan 20, 2021		1.211	1.211	1.211	0	-0.00(-0.26%)
Jan 19, 2021	1.213	1.214	1.212	1.214	3,668	+0.01(+0.53%)
Jan 18, 2021	1.208	1.208	1.207	1.207	2,791	-0.00(-0.06%)
Jan 17, 2021	1.208	1.208	1.207	1.208	1,492	+0.00(+0.08%)
Jan 15, 2021	1.215	1.216	1.207	1.207	161,986	-0.01(-0.68%)
Jan 14, 2021	1.215	1.216	1.215	1.216	5,224	-0.00(-0.02%)
Jan 13, 2021	1.216	1.216	1.215	1.216	5,271	-0.00(-0.38%)
Jan 12, 2021	1.221	1.221	1.220	1.220	6,610	+0.00(+0.40%)
Jan 11, 2021	1.215	1.216	1.215	1.216	4,011	-0.00(-0.34%)
Jan 10, 2021	1.223	1.223	1.220	1.220	2,165	-0.00(-0.08%)
Jan 08, 2021	1.227	1.228	1.219	1.221	233,615	-0.01(-0.50%)
Jan 07, 2021	1.227	1.227	1.226	1.227	4,174	-0.01(-0.57%)
Jan 06, 2021	1.233	1.234	1.232	1.234	5,923	+0.00(+0.35%)
Jan 05, 2021	1.230	1.230	1.229	1.230	4,007	+0.00(+0.36%)
Jan 04, 2021	1.225	1.225	1.224	1.225	3,590	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.