Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	142.35	144.33	141.91	144.15	1,169,222	+2.48(+1.75%)
Mar 30, 2023	142.36	142.80	140.99	141.67	590,020	+0.59(+0.41%)
Mar 29, 2023	140.85	141.31	140.02	141.09	805,737	+1.09(+0.78%)
Mar 28, 2023	138.82	140.07	138.24	140.00	679,428	+1.34(+0.97%)
Mar 27, 2023	139.14	139.77	138.16	138.66	790,683	+0.47(+0.34%)
Mar 24, 2023	135.66	138.24	134.75	138.19	1,062,486	+0.96(+0.70%)
Mar 23, 2023	137.12	138.72	135.68	137.23	1,281,632	-0.11(-0.08%)
Mar 22, 2023	138.84	140.45	137.11	137.34	1,047,790	-1.60(-1.15%)
Mar 21, 2023	139.21	139.70	137.60	138.94	968,208	+1.52(+1.10%)
Mar 20, 2023	135.14	137.46	133.90	137.42	1,250,821	+3.52(+2.63%)
Mar 17, 2023	134.97	134.97	132.08	133.90	1,871,205	-0.84(-0.63%)
Mar 16, 2023	132.21	135.37	131.84	134.74	1,204,416	+1.83(+1.37%)
Mar 15, 2023	134.66	134.71	130.45	132.91	1,632,430	-4.47(-3.26%)
Mar 14, 2023	136.52	137.68	135.12	137.39	1,284,419	+3.13(+2.33%)
Mar 13, 2023	133.32	135.70	132.22	134.25	1,100,271	-0.37(-0.27%)
Mar 10, 2023	137.98	138.36	133.99	134.62	898,988	-3.19(-2.32%)
Mar 09, 2023	140.19	140.51	136.98	137.81	1,633,686	-1.57(-1.12%)
Mar 08, 2023	138.77	139.76	138.09	139.38	1,156,569	+0.68(+0.49%)
Mar 07, 2023	142.14	142.14	138.66	138.70	884,823	-3.29(-2.32%)
Mar 06, 2023	142.32	143.30	141.61	141.99	653,464	-0.52(-0.37%)
Mar 03, 2023	142.20	142.71	140.75	142.51	595,355	+1.57(+1.12%)
Mar 02, 2023	139.57	141.24	139.07	140.94	790,502	+0.68(+0.49%)
Mar 01, 2023	139.54	140.92	139.54	140.25	740,887	+0.09(+0.06%)
Feb 28, 2023	139.94	141.26	139.62	140.16	1,056,885	+0.21(+0.15%)
Feb 27, 2023	140.83	141.15	139.43	139.96	1,140,173	+0.41(+0.29%)
Feb 24, 2023	139.86	140.27	138.68	139.55	1,126,648	-1.81(-1.28%)
Feb 23, 2023	140.54	141.87	139.12	141.36	1,111,622	+0.43(+0.30%)
Feb 22, 2023	142.33	142.75	140.50	140.94	1,043,768	-0.65(-0.46%)
Feb 21, 2023	143.58	144.26	141.12	141.59	719,629	-3.46(-2.38%)
Feb 17, 2023	142.90	145.42	142.51	145.04	862,338	+1.92(+1.34%)
Feb 16, 2023	142.97	144.06	142.92	143.12	615,453	-1.63(-1.13%)
Feb 15, 2023	142.55	144.81	142.41	144.76	654,492	+1.81(+1.27%)
Feb 14, 2023	143.70	144.56	142.14	142.94	1,084,959	-1.45(-1.00%)
Feb 13, 2023	143.52	145.17	143.20	144.39	1,157,659	+1.13(+0.79%)
Feb 10, 2023	142.91	143.85	142.58	143.26	887,948	+0.33(+0.23%)
Feb 09, 2023	144.73	145.38	142.49	142.94	732,797	-0.60(-0.42%)
Feb 08, 2023	145.10	145.29	143.27	143.54	840,400	-1.75(-1.21%)
Feb 07, 2023	144.36	145.61	142.60	145.29	1,067,356	-0.35(-0.24%)
Feb 06, 2023	144.28	146.60	144.28	145.64	1,851,597	+0.70(+0.49%)
Feb 03, 2023	142.58	145.20	142.31	144.94	1,314,916	+1.84(+1.29%)
Feb 02, 2023	144.06	144.70	141.62	143.09	1,931,696	-0.62(-0.43%)
Feb 01, 2023	143.20	144.60	140.97	143.72	1,860,329	+0.23(+0.16%)
Jan 31, 2023	141.52	143.59	140.67	143.49	1,030,730	+2.58(+1.83%)
Jan 30, 2023	141.76	142.35	140.59	140.91	806,317	-1.57(-1.10%)
Jan 27, 2023	141.26	143.00	140.86	142.48	977,519	+0.35(+0.24%)
Jan 26, 2023	142.45	142.88	140.33	142.13	936,238	+0.74(+0.53%)
Jan 25, 2023	141.24	141.85	140.06	141.39	1,156,643	-1.27(-0.89%)
Jan 24, 2023	143.04	154.38	139.39	142.66	927,720	+1.02(+0.72%)
Jan 23, 2023	141.36	142.05	140.24	141.64	893,772	+0.54(+0.39%)
Jan 20, 2023	138.54	141.24	137.30	141.09	1,068,881	+3.44(+2.50%)
Jan 19, 2023	139.61	140.35	137.07	137.66	1,395,693	-2.37(-1.69%)
Jan 18, 2023	143.19	143.49	139.43	140.03	949,006	-3.18(-2.22%)
Jan 17, 2023	145.16	145.56	143.04	143.20	1,202,366	-1.48(-1.03%)
Jan 13, 2023	143.23	145.38	143.23	144.69	628,928	+0.57(+0.40%)
Jan 12, 2023	144.94	144.94	143.30	144.11	550,721	+0.07(+0.05%)
Jan 11, 2023	142.27	144.06	141.49	144.04	824,477	+2.64(+1.87%)
Jan 10, 2023	140.71	141.83	140.42	141.40	428,547	+0.31(+0.22%)
Jan 09, 2023	142.30	144.97	140.43	141.09	1,021,733	-1.33(-0.93%)
Jan 06, 2023	138.53	143.06	138.20	142.42	970,283	+5.80(+4.25%)
Jan 05, 2023	138.60	138.99	136.11	136.62	1,326,328	-2.84(-2.04%)
Jan 04, 2023	139.92	140.42	138.06	139.46	586,706	+0.33(+0.24%)
Jan 03, 2023	138.80	139.51	137.28	139.13	1,460,579	+0.79(+0.57%)
Dec 30, 2022	138.62	138.81	136.99	138.34	556,609	-0.64(-0.46%)
Dec 29, 2022	137.79	139.56	137.65	138.99	457,256	+1.99(+1.45%)
Dec 28, 2022	139.23	140.08	136.96	137.00	484,984	-1.75(-1.26%)
Dec 27, 2022	138.51	139.28	137.85	138.75	451,943	+0.74(+0.54%)
Dec 23, 2022	136.67	138.04	136.41	138.00	416,304	+1.05(+0.77%)
Dec 22, 2022	137.83	137.83	135.02	136.96	707,482	-2.02(-1.45%)
Dec 21, 2022	137.37	139.10	137.12	138.97	636,772	+2.58(+1.89%)
Dec 20, 2022	135.59	137.38	134.71	136.39	1,038,336	+0.76(+0.56%)
Dec 19, 2022	135.47	136.70	135.06	135.63	834,893	+0.21(+0.15%)
Dec 16, 2022	135.37	136.16	134.20	135.42	2,349,934	-1.47(-1.07%)
Dec 15, 2022	138.62	139.06	136.58	136.89	1,075,381	-3.47(-2.47%)
Dec 14, 2022	142.07	143.06	139.99	140.35	861,915	-1.67(-1.18%)
Dec 13, 2022	143.87	144.35	141.38	142.03	1,035,640	+1.36(+0.96%)
Dec 12, 2022	138.17	140.78	138.17	140.67	1,044,959	+2.93(+2.13%)
Dec 09, 2022	139.62	140.12	137.63	137.74	777,909	-1.63(-1.17%)
Dec 08, 2022	139.49	140.66	138.81	139.37	653,950	+0.28(+0.20%)
Dec 07, 2022	138.47	139.54	138.32	139.09	600,609	+0.65(+0.47%)
Dec 06, 2022	140.52	140.59	137.45	138.44	741,339	-2.02(-1.44%)
Dec 05, 2022	141.07	142.01	140.38	140.46	1,118,574	-2.28(-1.60%)
Dec 02, 2022	140.20	143.37	139.96	142.74	1,217,583	+1.09(+0.77%)
Dec 01, 2022	141.36	141.88	140.00	141.66	1,016,395	+0.86(+0.61%)
Nov 30, 2022	137.23	140.94	136.23	140.80	1,541,702	+3.37(+2.45%)
Nov 29, 2022	137.53	138.31	136.63	137.43	790,933	-0.35(-0.25%)
Nov 28, 2022	140.03	140.38	137.30	137.77	746,760	-3.17(-2.25%)
Nov 25, 2022	140.96	141.44	140.33	140.94	364,098	+0.48(+0.35%)
Nov 23, 2022	140.38	141.16	138.97	140.46	462,887	+0.44(+0.31%)
Nov 22, 2022	139.79	140.18	138.71	140.03	778,969	+1.15(+0.83%)
Nov 21, 2022	137.83	139.41	137.20	138.88	816,001	+1.15(+0.83%)
Nov 18, 2022	137.82	138.25	136.16	137.73	846,590	+1.28(+0.94%)
Nov 17, 2022	135.33	136.49	134.31	136.46	827,624	-0.53(-0.39%)
Nov 16, 2022	137.00	138.09	135.82	136.99	660,209	-0.01(-0.01%)
Nov 15, 2022	137.87	138.19	135.47	137.00	1,179,465	+0.79(+0.58%)
Nov 14, 2022	136.60	138.34	136.09	136.21	1,106,109	-1.06(-0.77%)
Nov 11, 2022	139.62	140.41	136.66	137.27	1,402,346	-1.81(-1.30%)
Nov 10, 2022	137.79	139.46	137.20	139.08	1,305,988	+4.93(+3.68%)
Nov 09, 2022	134.98	136.05	133.94	134.14	969,404	-1.51(-1.12%)
Nov 08, 2022	135.23	136.75	134.25	135.66	815,150	+0.81(+0.60%)
Nov 07, 2022	133.89	134.89	132.90	134.84	1,630,386	+1.14(+0.85%)
Nov 04, 2022	132.65	134.03	130.63	133.71	1,235,401	+3.49(+2.68%)
Nov 03, 2022	127.50	132.11	127.10	130.22	1,217,886	+1.61(+1.25%)
Nov 02, 2022	130.66	133.03	128.25	128.61	1,387,812	-1.92(-1.47%)
Nov 01, 2022	130.94	136.42	127.62	130.53	1,936,113	+2.34(+1.83%)
Oct 31, 2022	127.92	129.28	127.02	128.18	2,291,250	+0.38(+0.29%)
Oct 28, 2022	123.76	128.01	123.57	127.81	2,207,819	+4.61(+3.74%)
Oct 27, 2022	123.19	124.39	122.69	123.20	1,037,523	+0.87(+0.71%)
Oct 26, 2022	122.56	123.27	121.07	122.33	1,000,924	+0.69(+0.57%)
Oct 25, 2022	118.83	122.05	118.68	121.64	1,128,467	+2.56(+2.15%)
Oct 24, 2022	118.42	119.79	118.01	119.08	903,904	+1.26(+1.07%)
Oct 21, 2022	113.79	118.05	113.05	117.82	1,164,277	+4.03(+3.54%)
Oct 20, 2022	116.36	116.47	112.95	113.79	1,411,841	-2.86(-2.45%)
Oct 19, 2022	116.39	117.55	115.46	116.64	1,286,833	-1.12(-0.95%)
Oct 18, 2022	118.05	118.87	116.27	117.76	1,879,047	+2.14(+1.85%)
Oct 17, 2022	113.80	115.82	113.64	115.63	1,041,237	+3.66(+3.27%)
Oct 14, 2022	115.43	115.69	111.84	111.97	1,052,313	-2.51(-2.19%)
Oct 13, 2022	110.45	114.72	109.69	114.48	1,651,350	+1.79(+1.59%)
Oct 12, 2022	114.08	114.80	112.68	112.69	1,216,578	-1.06(-0.93%)
Oct 11, 2022	113.87	115.41	113.06	113.75	787,379	-0.46(-0.41%)
Oct 10, 2022	115.83	115.94	113.37	114.21	586,786	-0.75(-0.65%)
Oct 07, 2022	117.22	117.47	114.34	114.96	950,967	-3.38(-2.86%)
Oct 06, 2022	119.29	120.06	117.89	118.34	1,024,705	-1.36(-1.13%)
Oct 05, 2022	118.62	120.85	118.57	119.70	1,064,096	-0.04(-0.03%)
Oct 04, 2022	118.30	120.31	118.11	119.74	1,368,075	+3.53(+3.04%)
Oct 03, 2022	113.81	117.13	113.30	116.21	1,031,590	+4.09(+3.65%)
Sep 30, 2022	112.04	113.63	111.30	112.12	1,992,871	+0.13(+0.11%)
Sep 29, 2022	112.10	112.27	110.96	111.99	690,664	-1.07(-0.94%)
Sep 28, 2022	111.61	113.57	110.90	113.06	607,324	+2.52(+2.28%)
Sep 27, 2022	113.54	113.54	109.61	110.53	966,323	-1.84(-1.64%)
Sep 26, 2022	112.97	114.31	111.82	112.37	657,984	-0.75(-0.66%)
Sep 23, 2022	113.60	113.88	111.51	113.12	775,107	-1.07(-0.94%)
Sep 22, 2022	115.95	116.45	114.09	114.19	758,657	-2.03(-1.74%)
Sep 21, 2022	118.65	119.52	116.16	116.22	557,317	-1.28(-1.09%)
Sep 20, 2022	118.33	118.33	116.74	117.50	580,075	-1.65(-1.39%)
Sep 19, 2022	116.67	119.28	116.67	119.16	590,918	+1.56(+1.33%)
Sep 16, 2022	118.96	118.96	116.53	117.59	1,497,226	-2.46(-2.05%)
Sep 15, 2022	121.43	122.15	119.59	120.06	971,841	-1.60(-1.32%)
Sep 14, 2022	122.05	122.72	120.65	121.66	932,550	-0.19(-0.15%)
Sep 13, 2022	122.50	123.50	121.30	121.84	1,177,346	-3.32(-2.65%)
Sep 12, 2022	124.32	125.70	124.32	125.17	1,179,803	+1.04(+0.84%)
Sep 09, 2022	123.07	124.53	122.76	124.13	1,055,987	+1.77(+1.44%)
Sep 08, 2022	120.21	122.55	119.79	122.36	1,062,031	+1.34(+1.11%)
Sep 07, 2022	118.12	121.27	118.12	121.02	1,299,885	+3.08(+2.61%)
Sep 06, 2022	116.49	118.03	115.44	117.94	2,063,816	+1.66(+1.43%)
Sep 02, 2022	119.88	120.44	115.80	116.28	1,577,592	-2.56(-2.16%)
Sep 01, 2022	117.96	118.92	117.27	118.85	1,015,663	+0.27(+0.22%)
Aug 31, 2022	119.25	120.02	118.33	118.58	1,109,524	-0.19(-0.16%)
Aug 30, 2022	120.92	121.17	118.35	118.77	792,010	-1.58(-1.31%)
Aug 29, 2022	120.39	121.05	119.70	120.35	482,986	-0.70(-0.58%)
Aug 26, 2022	126.00	126.00	120.67	121.05	600,745	-4.59(-3.65%)
Aug 25, 2022	125.43	125.69	124.36	125.64	756,028	+0.73(+0.58%)
Aug 24, 2022	124.93	125.48	123.96	124.91	967,930	+0.19(+0.15%)
Aug 23, 2022	124.23	125.11	123.74	124.72	761,419	+0.23(+0.18%)
Aug 22, 2022	125.49	125.94	124.01	124.50	678,951	-2.71(-2.13%)
Aug 19, 2022	128.05	128.05	126.74	127.21	885,206	-1.21(-0.95%)
Aug 18, 2022	128.26	128.89	127.64	128.42	716,940	+0.48(+0.38%)
Aug 17, 2022	127.12	128.35	126.70	127.94	751,779	-0.66(-0.51%)
Aug 16, 2022	127.19	129.13	127.05	128.60	723,766	+0.75(+0.59%)
Aug 15, 2022	127.04	128.01	126.39	127.85	950,899	+0.24(+0.19%)
Aug 12, 2022	126.05	127.66	125.52	127.61	1,057,083	+2.10(+1.67%)
Aug 11, 2022	126.47	127.20	125.25	125.51	862,454	+0.12(+0.09%)
Aug 10, 2022	125.56	125.81	124.57	125.39	899,017	+2.19(+1.78%)
Aug 09, 2022	123.39	123.75	122.45	123.20	785,396	-0.81(-0.65%)
Aug 08, 2022	125.53	125.67	123.82	124.01	998,601	-0.58(-0.47%)
Aug 05, 2022	122.93	124.68	122.56	124.59	800,767	+0.86(+0.69%)
Aug 04, 2022	124.71	124.92	123.68	123.74	801,352	-0.85(-0.68%)
Aug 03, 2022	124.09	125.19	123.70	124.58	1,406,260	+1.41(+1.15%)
Aug 02, 2022	130.20	130.20	122.73	123.17	1,983,153	+2.40(+1.99%)
Aug 01, 2022	120.92	121.64	120.14	120.78	1,518,328	-1.10(-0.91%)
Jul 29, 2022	119.28	122.13	118.32	121.88	1,135,396	+2.81(+2.36%)
Jul 28, 2022	117.91	119.34	116.58	119.07	819,108	+2.02(+1.73%)
Jul 27, 2022	115.29	117.58	114.71	117.04	762,144	+2.44(+2.13%)
Jul 26, 2022	113.98	114.79	113.33	114.61	761,264	+0.62(+0.55%)
Jul 25, 2022	113.95	114.64	113.02	113.98	719,429	+0.17(+0.15%)
Jul 22, 2022	114.62	114.94	113.12	113.82	815,289	-0.30(-0.26%)
Jul 21, 2022	112.38	114.16	111.87	114.11	701,528	+1.79(+1.59%)
Jul 20, 2022	111.67	112.60	111.03	112.33	735,731	+0.91(+0.81%)
Jul 19, 2022	108.87	111.65	108.53	111.42	1,338,559	+3.75(+3.48%)
Jul 18, 2022	110.47	110.93	107.40	107.67	1,030,173	-2.57(-2.33%)
Jul 15, 2022	109.72	110.28	108.56	110.23	849,967	+1.94(+1.80%)
Jul 14, 2022	106.42	108.53	105.58	108.29	1,047,323	+0.15(+0.14%)
Jul 13, 2022	107.16	109.01	106.84	108.14	790,324	-0.67(-0.62%)
Jul 12, 2022	110.25	111.40	108.48	108.81	945,801	-1.65(-1.49%)
Jul 11, 2022	108.83	111.16	108.41	110.46	958,263	-0.41(-0.37%)
Jul 08, 2022	111.99	111.99	110.08	110.88	820,516	-1.05(-0.94%)
Jul 07, 2022	111.29	112.16	110.79	111.92	1,089,661	+1.06(+0.95%)
Jul 06, 2022	110.47	111.84	109.23	110.87	1,050,037	+0.93(+0.84%)
Jul 05, 2022	108.75	110.05	107.37	109.94	1,157,162	-0.06(-0.05%)
Jul 01, 2022	108.36	110.29	108.09	110.00	922,130	+1.55(+1.43%)
Jun 30, 2022	107.76	109.39	107.03	108.45	1,226,055	-0.64(-0.59%)
Jun 29, 2022	108.98	109.30	107.18	109.09	975,505	+0.41(+0.38%)
Jun 28, 2022	111.64	112.22	108.47	108.68	1,011,627	-2.56(-2.30%)
Jun 27, 2022	112.40	112.40	110.76	111.23	842,584	-0.78(-0.70%)
Jun 24, 2022	108.56	112.09	108.40	112.01	1,261,550	+4.48(+4.17%)
Jun 23, 2022	107.19	107.81	105.57	107.53	972,298	+0.44(+0.41%)
Jun 22, 2022	105.36	108.25	105.36	107.09	914,602	+0.22(+0.20%)
Jun 21, 2022	106.91	107.45	106.04	106.87	897,214	+1.14(+1.07%)
Jun 17, 2022	106.43	107.12	104.78	105.73	2,102,431	-1.08(-1.01%)
Jun 16, 2022	108.65	108.79	106.41	106.81	1,661,158	-4.00(-3.61%)
Jun 15, 2022	110.89	112.14	109.30	110.81	926,518	+0.93(+0.84%)
Jun 14, 2022	110.46	111.20	108.70	109.88	1,390,554	-0.37(-0.33%)
Jun 13, 2022	111.48	112.68	109.82	110.25	1,628,120	-3.70(-3.25%)
Jun 10, 2022	115.61	116.10	113.90	113.95	666,845	-3.32(-2.83%)
Jun 09, 2022	119.03	120.05	117.21	117.26	1,236,726	-2.67(-2.23%)
Jun 08, 2022	121.33	121.63	119.77	119.94	694,074	-1.89(-1.55%)
Jun 07, 2022	119.78	121.83	119.40	121.83	1,170,545	+1.22(+1.01%)
Jun 06, 2022	121.49	121.73	120.23	120.61	706,433	+0.02(+0.02%)
Jun 03, 2022	120.37	121.00	119.97	120.59	1,685,245	-0.79(-0.65%)
Jun 02, 2022	119.52	121.37	118.47	121.37	913,777	+2.74(+2.31%)
Jun 01, 2022	120.24	120.60	117.70	118.64	792,793	-1.02(-0.86%)
May 31, 2022	119.47	120.57	117.82	119.66	1,489,770	-0.98(-0.81%)
May 27, 2022	119.97	120.64	119.42	120.64	623,218	+1.99(+1.68%)
May 26, 2022	117.54	119.27	117.35	118.65	673,383	+2.36(+2.03%)
May 25, 2022	116.27	116.72	114.70	116.29	949,798	-0.43(-0.37%)
May 24, 2022	116.69	117.12	114.69	116.72	771,705	-0.64(-0.55%)
May 23, 2022	116.99	117.61	115.50	117.36	903,141	+1.75(+1.52%)
May 20, 2022	115.54	115.82	113.56	115.61	1,037,395	+0.64(+0.56%)
May 19, 2022	113.42	116.39	112.67	114.97	1,003,121	+0.34(+0.29%)
May 18, 2022	118.77	118.96	114.28	114.64	1,480,935	-5.01(-4.18%)
May 17, 2022	120.26	120.52	119.01	119.64	1,301,355	+1.16(+0.98%)
May 16, 2022	118.66	119.27	116.66	118.48	915,727	-0.76(-0.64%)
May 13, 2022	119.27	120.67	118.21	119.24	1,468,277	+0.62(+0.52%)
May 12, 2022	118.23	119.62	116.52	118.62	1,240,074	-0.03(-0.03%)
May 11, 2022	119.03	120.71	117.74	118.65	1,370,396	-0.44(-0.37%)
May 10, 2022	121.16	121.70	118.53	119.09	1,578,819	-0.94(-0.78%)
May 09, 2022	120.00	121.31	119.07	120.03	1,709,985	-1.27(-1.05%)
May 06, 2022	119.43	122.12	117.17	121.30	1,806,544	+0.95(+0.79%)
May 05, 2022	124.04	124.60	119.53	120.35	1,297,550	-4.89(-3.90%)
May 04, 2022	123.06	125.48	121.62	125.24	1,186,514	+2.78(+2.27%)
May 03, 2022	123.00	125.11	121.39	122.46	2,404,792	-1.98(-1.59%)
May 02, 2022	124.19	125.11	121.53	124.44	2,070,472	+0.06(+0.05%)
Apr 29, 2022	125.49	127.28	124.11	124.38	1,697,415	-1.84(-1.46%)
Apr 28, 2022	125.50	126.75	123.73	126.22	1,606,670	+1.72(+1.38%)
Apr 27, 2022	123.44	125.72	123.44	124.50	1,062,491	+1.03(+0.84%)
Apr 26, 2022	125.12	126.23	123.41	123.46	747,002	-2.29(-1.82%)
Apr 25, 2022	125.08	125.95	122.34	125.75	1,123,305	+0.47(+0.38%)
Apr 22, 2022	129.45	129.45	125.13	125.28	1,229,996	-5.00(-3.84%)
Apr 21, 2022	131.50	131.91	129.71	130.28	849,844	+0.14(+0.11%)
Apr 20, 2022	129.48	131.69	129.48	130.14	883,065	+1.95(+1.52%)
Apr 19, 2022	125.83	128.31	125.68	128.19	795,169	+2.81(+2.24%)
Apr 18, 2022	125.17	126.42	124.47	125.38	590,610	+0.23(+0.18%)
Apr 14, 2022	128.06	128.47	125.16	125.16	2,281,104	-2.45(-1.92%)
Apr 13, 2022	126.21	128.00	126.21	127.61	837,532	+0.84(+0.66%)
Apr 12, 2022	128.41	130.22	126.28	126.77	923,523	-1.17(-0.92%)
Apr 11, 2022	129.39	130.43	127.90	127.94	977,708	-1.91(-1.47%)
Apr 08, 2022	130.52	131.67	129.68	129.86	863,970	-0.47(-0.36%)
Apr 07, 2022	129.60	130.82	128.86	130.33	1,039,571	+0.37(+0.28%)
Apr 06, 2022	128.47	130.41	128.44	129.96	1,041,851	+0.14(+0.11%)
Apr 05, 2022	132.00	132.56	129.56	129.83	1,230,936	-2.18(-1.65%)
Apr 04, 2022	132.66	132.83	131.07	132.00	893,886	-0.37(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.