Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	159.27	159.27	156.84	157.92	1,237,366	-0.16(-0.10%)
May 27, 2021	156.83	158.75	156.83	158.08	1,751,454	+2.22(+1.43%)
May 26, 2021	153.27	156.16	153.27	155.85	1,156,347	+2.99(+1.96%)
May 25, 2021	155.60	156.53	152.72	152.87	1,080,608	-2.14(-1.38%)
May 24, 2021	154.85	155.64	153.73	155.01	1,472,238	+0.96(+0.62%)
May 21, 2021	154.66	155.59	153.59	154.04	1,035,115	+0.83(+0.54%)
May 20, 2021	153.33	153.62	151.32	153.22	1,342,570	+0.06(+0.04%)
May 19, 2021	152.14	153.16	150.19	153.16	1,620,702	-1.61(-1.04%)
May 18, 2021	156.85	157.14	154.58	154.77	967,637	-1.87(-1.19%)
May 17, 2021	155.06	156.74	153.86	156.64	1,327,632	+0.96(+0.62%)
May 14, 2021	153.72	155.93	153.10	155.68	1,362,766	+3.36(+2.20%)
May 13, 2021	149.52	153.17	149.14	152.32	2,212,977	+3.52(+2.36%)
May 12, 2021	152.72	154.19	148.57	148.80	1,614,594	-4.84(-3.15%)
May 11, 2021	151.59	154.34	151.22	153.65	2,395,122	-1.14(-0.74%)
May 10, 2021	157.78	158.63	154.72	154.79	1,394,103	-2.60(-1.65%)
May 07, 2021	155.35	157.63	154.59	157.39	1,929,070	+1.71(+1.10%)
May 06, 2021	154.76	155.69	152.88	155.69	1,343,961	+1.16(+0.75%)
May 05, 2021	155.34	155.40	153.39	154.53	1,482,188	+0.10(+0.07%)
May 04, 2021	154.16	154.83	152.42	154.42	1,553,462	-0.62(-0.40%)
May 03, 2021	154.61	155.93	153.72	155.04	1,941,460	+1.98(+1.29%)
Apr 30, 2021	153.66	154.79	152.59	153.06	1,578,348	-1.93(-1.25%)
Apr 29, 2021	156.39	156.41	153.69	155.00	1,253,480	+0.11(+0.07%)
Apr 28, 2021	154.48	155.33	153.78	154.88	1,690,986	+0.35(+0.23%)
Apr 27, 2021	154.43	154.97	153.72	154.53	1,844,851	+0.52(+0.34%)
Apr 26, 2021	153.70	154.93	153.68	154.02	929,298	+1.10(+0.72%)
Apr 23, 2021	150.70	153.79	150.22	152.91	1,287,990	+2.88(+1.92%)
Apr 22, 2021	151.73	152.52	149.70	150.03	2,367,391	-1.12(-0.74%)
Apr 21, 2021	147.78	151.17	146.65	151.15	1,467,584	+3.24(+2.19%)
Apr 20, 2021	151.05	151.13	146.43	147.91	2,073,481	-3.81(-2.51%)
Apr 19, 2021	152.52	153.02	150.29	151.72	1,894,293	-1.23(-0.80%)
Apr 16, 2021	153.16	153.64	152.01	152.94	1,342,200	+0.48(+0.32%)
Apr 15, 2021	153.12	153.12	150.80	152.46	1,445,593	+0.39(+0.25%)
Apr 14, 2021	150.37	153.62	150.37	152.07	1,522,672	+1.87(+1.24%)
Apr 13, 2021	151.14	151.45	148.92	150.21	1,620,880	-1.22(-0.80%)
Apr 12, 2021	151.57	152.15	150.58	151.42	1,252,919	-0.01(-0.01%)
Apr 09, 2021	151.38	151.85	150.78	151.43	2,776,696	+0.24(+0.16%)
Apr 08, 2021	150.93	151.41	148.81	151.20	1,999,554	+0.69(+0.46%)
Apr 07, 2021	152.47	152.67	150.02	150.51	2,034,608	-1.77(-1.16%)
Apr 06, 2021	152.97	154.17	152.05	152.28	1,493,377	-0.51(-0.33%)
Apr 05, 2021	153.65	153.76	151.91	152.79	1,700,644	+0.73(+0.48%)
Apr 01, 2021	150.66	152.18	150.31	152.06	1,975,215	+1.74(+1.16%)
Mar 31, 2021	150.22	151.48	149.38	150.32	1,737,283	+0.66(+0.44%)
Mar 30, 2021	147.33	150.15	146.84	149.66	1,887,465	+2.54(+1.72%)
Mar 29, 2021	149.88	151.55	146.82	147.13	2,168,677	-3.87(-2.56%)
Mar 26, 2021	149.57	151.21	148.17	150.99	2,364,445	+3.24(+2.19%)
Mar 25, 2021	142.30	148.49	141.66	147.75	2,206,915	+3.89(+2.71%)
Mar 24, 2021	147.56	150.05	143.82	143.85	3,513,119	-2.03(-1.39%)
Mar 23, 2021	150.38	150.73	145.19	145.88	2,390,131	-5.94(-3.91%)
Mar 22, 2021	154.91	154.91	150.93	151.83	1,808,030	-2.82(-1.82%)
Mar 19, 2021	153.75	155.83	151.48	154.65	2,290,423	+0.48(+0.31%)
Mar 18, 2021	157.03	159.30	153.52	154.17	3,671,077	-3.46(-2.20%)
Mar 17, 2021	155.92	157.70	154.75	157.63	2,578,231	+1.30(+0.83%)
Mar 16, 2021	158.96	158.96	155.78	156.33	2,820,326	-2.94(-1.85%)
Mar 15, 2021	160.05	160.07	157.61	159.27	1,923,968	-0.12(-0.08%)
Mar 12, 2021	157.48	159.45	157.29	159.40	6,865,421	+2.20(+1.40%)
Mar 11, 2021	156.93	157.61	155.35	157.19	2,767,627	+1.86(+1.20%)
Mar 10, 2021	152.68	155.72	152.38	155.33	3,250,924	+3.72(+2.46%)
Mar 09, 2021	152.54	153.16	150.29	151.61	2,142,865	+0.71(+0.47%)
Mar 08, 2021	148.56	152.14	148.30	150.90	3,013,362	+3.32(+2.25%)
Mar 05, 2021	146.32	147.86	141.41	147.58	3,465,043	+3.75(+2.61%)
Mar 04, 2021	145.90	147.67	141.22	143.82	3,735,801	-2.48(-1.70%)
Mar 03, 2021	146.33	149.08	145.87	146.31	2,770,885	+0.78(+0.54%)
Mar 02, 2021	147.46	147.50	145.41	145.53	2,461,868	-1.97(-1.33%)
Mar 01, 2021	145.88	147.88	145.48	147.49	2,464,390	+4.95(+3.48%)
Feb 26, 2021	143.79	145.06	140.66	142.54	2,429,327	-0.95(-0.66%)
Feb 25, 2021	148.56	149.04	143.34	143.49	1,929,597	-4.77(-3.22%)
Feb 24, 2021	144.91	148.34	144.76	148.25	2,684,273	+3.94(+2.73%)
Feb 23, 2021	143.47	144.99	141.40	144.31	2,681,894	-0.47(-0.32%)
Feb 22, 2021	142.39	145.86	142.39	144.78	2,189,683	+1.69(+1.18%)
Feb 19, 2021	141.14	143.38	141.14	143.09	1,709,495	+2.92(+2.08%)
Feb 18, 2021	141.41	141.92	139.70	140.18	1,458,089	-2.20(-1.55%)
Feb 17, 2021	142.09	142.96	140.87	142.38	1,708,494	-0.83(-0.58%)
Feb 16, 2021	144.35	144.63	142.45	143.21	957,600	+0.33(+0.23%)
Feb 12, 2021	141.83	143.16	141.32	142.88	1,088,576	+0.61(+0.43%)
Feb 11, 2021	143.17	143.76	140.08	142.26	1,291,644	-0.08(-0.06%)
Feb 10, 2021	143.75	144.03	141.36	142.35	1,246,265	-0.63(-0.44%)
Feb 09, 2021	142.52	143.58	141.35	142.98	890,714	+0.31(+0.22%)
Feb 08, 2021	140.24	142.68	140.00	142.67	1,671,846	+3.70(+2.66%)
Feb 05, 2021	138.86	139.12	137.32	138.97	1,479,442	+1.55(+1.13%)
Feb 04, 2021	135.13	137.47	135.06	137.42	1,232,598	+2.77(+2.06%)
Feb 03, 2021	134.01	134.82	132.75	134.65	1,747,682	+0.84(+0.63%)
Feb 02, 2021	134.17	134.44	132.33	133.81	992,862	+0.72(+0.54%)
Feb 01, 2021	131.63	133.44	130.08	133.09	1,702,749	+2.96(+2.28%)
Jan 29, 2021	133.20	133.87	129.79	130.13	1,902,322	-1.75(-1.33%)
Jan 28, 2021	133.24	134.92	131.22	131.88	2,260,471	-0.81(-0.61%)
Jan 27, 2021	132.06	134.42	131.49	132.68	1,903,949	-1.60(-1.19%)
Jan 26, 2021	135.96	136.27	133.52	134.28	1,097,296	-0.68(-0.50%)
Jan 25, 2021	135.19	136.91	132.95	134.96	5,017,176	-0.23(-0.17%)
Jan 22, 2021	132.08	135.32	131.52	135.19	5,576,998	+1.66(+1.24%)
Jan 21, 2021	135.36	135.49	129.62	133.54	3,801,430	-1.57(-1.16%)
Jan 20, 2021	135.09	135.69	133.96	135.11	1,497,319	+0.70(+0.52%)
Jan 19, 2021	135.28	135.28	133.49	134.41	2,178,883	+0.92(+0.69%)
Jan 15, 2021	133.51	134.26	131.84	133.49	1,445,195	-2.06(-1.52%)
Jan 14, 2021	133.86	136.26	133.86	135.55	2,049,998	+2.72(+2.05%)
Jan 13, 2021	134.48	134.48	132.45	132.83	1,616,734	-1.43(-1.06%)
Jan 12, 2021	132.18	134.32	131.96	134.26	1,326,588	+2.67(+2.03%)
Jan 11, 2021	129.74	131.65	129.38	131.59	1,679,896	+0.37(+0.28%)
Jan 08, 2021	133.41	133.41	129.50	131.23	864,798	-1.40(-1.06%)
Jan 07, 2021	132.19	132.99	131.73	132.63	1,916,459	+1.23(+0.94%)
Jan 06, 2021	126.85	132.82	126.83	131.40	3,026,501	+6.59(+5.28%)
Jan 05, 2021	122.20	125.73	122.20	124.81	2,630,713	+2.58(+2.11%)
Jan 04, 2021	124.83	125.18	120.77	122.23	1,843,364	-1.65(-1.33%)
Dec 31, 2020		123.87	123.87	123.87	1,565,922	+0.06(+0.05%)
Dec 30, 2020	122.59	124.25	122.59	123.82	1,565,922	+1.51(+1.24%)
Dec 29, 2020	124.81	124.91	121.75	122.30	3,033,383	-2.09(-1.68%)
Dec 28, 2020	125.55	125.72	124.25	124.39	2,057,501	+0.27(+0.22%)
Dec 24, 2020	124.79	124.79	123.37	124.12	399,055	+0.00(+0.00%)
Dec 23, 2020	122.96	124.41	122.88	124.12	1,689,558	+1.98(+1.62%)
Dec 22, 2020	122.18	122.44	121.27	122.13	820,473	+0.39(+0.32%)
Dec 21, 2020	120.56	122.08	119.93	121.74	1,302,759	-0.87(-0.71%)
Dec 18, 2020	124.33	124.76	122.39	122.61	762,588	-1.55(-1.25%)
Dec 17, 2020	123.53	124.17	122.70	124.17	836,981	+1.10(+0.89%)
Dec 16, 2020	124.20	124.22	122.59	123.06	1,150,859	-0.78(-0.63%)
Dec 15, 2020	121.70	123.89	121.00	123.85	1,251,581	+3.36(+2.79%)
Dec 14, 2020	122.70	122.92	120.44	120.49	2,008,297	-0.61(-0.50%)
Dec 11, 2020	121.33	122.01	120.09	121.10	1,156,726	-1.02(-0.83%)
Dec 10, 2020	120.56	122.29	120.09	122.12	941,417	+0.56(+0.46%)
Dec 09, 2020	122.61	123.28	120.59	121.56	1,852,988	-0.20(-0.16%)
Dec 08, 2020	119.75	121.81	119.75	121.75	973,642	+1.19(+0.99%)
Dec 07, 2020	121.03	121.10	119.84	120.56	1,467,367	-0.65(-0.53%)
Dec 04, 2020	118.81	121.34	118.65	121.21	1,547,753	+3.29(+2.79%)
Dec 03, 2020	117.46	118.75	117.20	117.92	961,623	+0.66(+0.56%)
Dec 02, 2020	116.17	117.62	115.39	117.26	1,489,166	+0.86(+0.74%)
Dec 01, 2020	116.76	117.67	115.73	116.40	1,593,854	+1.69(+1.48%)
Nov 30, 2020	117.57	117.67	114.54	114.71	2,967,046	-3.34(-2.83%)
Nov 27, 2020	118.88	118.88	117.18	118.05	1,113,005	-0.58(-0.49%)
Nov 25, 2020	119.18	119.18	117.38	118.63	1,326,584	-1.03(-0.86%)
Nov 24, 2020	117.76	120.32	117.55	119.66	3,442,407	+3.70(+3.19%)
Nov 23, 2020	114.39	116.64	114.13	115.96	1,749,369	+2.78(+2.46%)
Nov 20, 2020	113.04	113.38	112.36	113.18	2,219,063	-0.33(-0.29%)
Nov 19, 2020	112.78	113.68	111.76	113.51	2,089,768	+0.59(+0.52%)
Nov 18, 2020	114.95	115.66	111.58	112.92	3,181,598	-1.47(-1.28%)
Nov 17, 2020	113.16	114.81	111.79	114.39	1,894,546	+0.29(+0.25%)
Nov 16, 2020	113.33	114.16	112.27	114.10	2,287,834	+3.75(+3.40%)
Nov 13, 2020	108.31	110.78	108.31	110.35	3,929,619	+3.03(+2.82%)
Nov 12, 2020	108.74	108.74	106.22	107.32	2,609,083	-2.28(-2.08%)
Nov 11, 2020	111.72	111.72	108.67	109.60	2,822,934	-1.39(-1.25%)
Nov 10, 2020	108.92	111.47	108.66	110.99	5,007,378	+2.90(+2.68%)
Nov 09, 2020	110.16	112.24	107.82	108.09	5,755,514	+7.06(+6.99%)
Nov 06, 2020	102.74	103.12	100.91	101.02	1,175,005	-1.39(-1.35%)
Nov 05, 2020	100.16	102.74	100.16	102.41	1,559,939	+3.14(+3.17%)
Nov 04, 2020	99.51	100.83	97.97	99.26	3,150,386	-2.12(-2.09%)
Nov 03, 2020	100.29	101.88	100.20	101.39	2,357,037	+2.70(+2.74%)
Nov 02, 2020	97.34	98.70	96.97	98.68	852,980	+2.34(+2.43%)
Oct 30, 2020	96.50	97.50	95.43	96.35	1,797,249	-0.76(-0.78%)
Oct 29, 2020	95.34	97.49	94.37	97.10	1,238,712	+1.55(+1.63%)
Oct 28, 2020	96.64	97.38	95.51	95.55	2,262,076	-3.32(-3.36%)
Oct 27, 2020	100.53	100.69	98.83	98.87	1,973,953	-1.80(-1.78%)
Oct 26, 2020	101.79	102.03	99.40	100.67	1,289,194	-2.54(-2.46%)
Oct 23, 2020	102.95	103.44	102.06	103.21	1,467,901	+0.80(+0.78%)
Oct 22, 2020	100.78	102.46	100.49	102.42	992,430	+2.11(+2.11%)
Oct 21, 2020	100.84	101.37	100.30	100.30	935,777	-0.49(-0.48%)
Oct 20, 2020	100.86	101.83	100.44	100.79	2,393,541	+0.80(+0.80%)
Oct 19, 2020	101.49	102.11	99.80	99.99	1,013,504	-1.18(-1.17%)
Oct 16, 2020	101.71	102.00	100.79	101.17	1,793,935	-0.30(-0.29%)
Oct 15, 2020	98.88	101.63	98.68	101.47	1,080,260	+1.45(+1.45%)
Oct 14, 2020	100.86	101.60	99.89	100.02	1,503,775	-0.69(-0.69%)
Oct 13, 2020	101.53	101.53	100.30	100.71	1,634,846	-1.56(-1.53%)
Oct 12, 2020	101.88	102.49	101.28	102.28	1,659,199	+0.81(+0.79%)
Oct 09, 2020	102.48	102.77	101.07	101.47	2,077,639	-0.01(-0.01%)
Oct 08, 2020	100.87	101.65	100.25	101.48	1,225,353	+1.60(+1.60%)
Oct 07, 2020	98.97	100.15	98.92	99.88	1,384,656	+2.01(+2.06%)
Oct 06, 2020	99.11	100.97	97.74	97.87	2,410,713	-0.38(-0.39%)
Oct 05, 2020	96.90	98.38	96.90	98.25	900,869	+2.35(+2.45%)
Oct 02, 2020	92.51	96.30	92.51	95.91	1,141,653	+1.52(+1.61%)
Oct 01, 2020	93.54	94.39	92.60	94.39	511,241	+1.47(+1.58%)
Sep 30, 2020	93.03	94.59	92.24	92.92	704,499	+0.22(+0.24%)
Sep 29, 2020	93.45	93.45	91.42	92.70	1,136,632	-0.84(-0.90%)
Sep 28, 2020	91.99	93.93	91.99	93.54	1,097,285	+2.84(+3.14%)
Sep 25, 2020	89.16	91.05	88.90	90.70	1,330,860	+1.10(+1.23%)
Sep 24, 2020	89.35	91.28	88.14	89.59	1,402,824	+0.26(+0.29%)
Sep 23, 2020	92.22	93.37	89.25	89.33	1,524,430	-2.96(-3.21%)
Sep 22, 2020	92.46	93.13	91.35	92.29	1,811,133	+0.14(+0.15%)
Sep 21, 2020	94.34	94.34	91.11	92.15	2,169,376	-4.12(-4.28%)
Sep 18, 2020	97.18	97.79	95.33	96.27	1,392,518	-0.63(-0.65%)
Sep 17, 2020	96.01	97.43	95.65	96.90	1,629,151	-0.61(-0.63%)
Sep 16, 2020	96.81	98.71	96.46	97.51	1,842,059	+1.10(+1.14%)
Sep 15, 2020	97.29	97.50	96.26	96.42	997,169	-0.06(-0.06%)
Sep 14, 2020	95.11	96.74	94.75	96.47	1,537,336	+2.02(+2.14%)
Sep 11, 2020	95.35	95.45	93.51	94.45	858,993	-0.40(-0.42%)
Sep 10, 2020	96.65	97.11	94.82	94.85	1,350,825	-1.43(-1.49%)
Sep 09, 2020	96.50	96.72	95.13	96.29	1,222,153	+0.79(+0.83%)
Sep 08, 2020	96.75	97.04	95.25	95.50	1,059,252	-2.21(-2.27%)
Sep 04, 2020	98.91	99.17	96.11	97.71	1,012,857	+0.14(+0.14%)
Sep 03, 2020	99.20	100.42	97.09	97.57	1,529,300	-1.78(-1.79%)
Sep 02, 2020	98.88	99.69	98.01	99.35	1,819,907	+0.85(+0.86%)
Sep 01, 2020	97.34	98.58	96.49	98.50	1,406,096	+1.00(+1.02%)
Aug 31, 2020	99.06	99.07	97.45	97.51	1,834,304	-1.62(-1.63%)
Aug 28, 2020	98.91	99.18	98.14	99.12	1,720,568	+0.75(+0.77%)
Aug 27, 2020	98.08	99.28	97.65	98.37	1,694,404	+0.81(+0.83%)
Aug 26, 2020	98.60	98.91	97.48	97.56	3,543,939	-1.13(-1.14%)
Aug 25, 2020	99.41	99.67	97.69	98.69	1,464,170	-0.28(-0.28%)
Aug 24, 2020	97.46	98.97	96.49	98.97	1,991,593	+2.25(+2.33%)
Aug 21, 2020	97.16	97.46	96.07	96.72	1,196,935	-0.78(-0.80%)
Aug 20, 2020	97.22	98.12	96.84	97.50	907,130	-0.72(-0.73%)
Aug 19, 2020	98.65	99.37	98.00	98.21	2,245,055	-0.21(-0.22%)
Aug 18, 2020	100.00	100.00	98.18	98.43	1,670,645	-1.69(-1.69%)
Aug 17, 2020	100.55	100.55	99.27	100.12	1,195,635	-0.19(-0.19%)
Aug 14, 2020	99.18	100.86	98.71	100.31	1,136,723	+0.58(+0.58%)
Aug 13, 2020	100.28	101.01	99.43	99.74	1,460,068	-0.94(-0.93%)
Aug 12, 2020	101.91	102.31	99.90	100.68	2,719,833	-0.03(-0.03%)
Aug 11, 2020	101.91	102.83	100.25	100.70	2,617,029	+0.00(+0.00%)
Aug 10, 2020	99.02	101.28	98.96	100.70	2,702,782	+1.97(+2.00%)
Aug 07, 2020	96.17	98.73	95.85	98.73	1,581,112	+2.30(+2.38%)
Aug 06, 2020	96.44	97.02	95.95	96.44	1,535,568	-0.10(-0.11%)
Aug 05, 2020	95.62	96.58	95.16	96.54	1,310,599	+2.09(+2.22%)
Aug 04, 2020	93.25	94.54	93.20	94.45	1,038,533	+0.87(+0.93%)
Aug 03, 2020	93.16	93.73	92.10	93.57	1,133,424	+1.03(+1.12%)
Jul 31, 2020	93.31	93.44	90.89	92.54	694,270	-1.04(-1.11%)
Jul 30, 2020	93.06	93.82	92.17	93.58	1,596,841	-1.14(-1.21%)
Jul 29, 2020	92.74	94.83	92.65	94.72	1,544,376	+2.46(+2.67%)
Jul 28, 2020	92.13	93.19	92.13	92.26	654,390	-0.27(-0.29%)
Jul 27, 2020	92.20	92.59	91.27	92.53	1,091,512	+0.36(+0.39%)
Jul 24, 2020	92.99	93.60	92.04	92.17	1,546,382	-1.43(-1.53%)
Jul 23, 2020	92.86	94.18	92.53	93.60	926,196	+0.72(+0.77%)
Jul 22, 2020	92.19	93.28	91.92	92.88	528,572	+0.05(+0.05%)
Jul 21, 2020	91.28	93.27	91.06	92.84	542,508	+2.65(+2.94%)
Jul 20, 2020	91.31	91.48	89.88	90.19	876,993	-1.47(-1.60%)
Jul 17, 2020	92.18	92.76	91.33	91.66	587,930	-0.20(-0.22%)
Jul 16, 2020	91.66	92.61	90.73	91.86	995,452	-0.43(-0.46%)
Jul 15, 2020	91.01	92.81	90.80	92.29	1,349,297	+3.70(+4.18%)
Jul 14, 2020	87.06	88.59	86.66	88.59	1,190,942	+1.31(+1.50%)
Jul 13, 2020	88.60	89.70	87.11	87.28	1,090,827	-0.44(-0.50%)
Jul 10, 2020	85.25	87.80	85.01	87.71	1,294,028	+2.54(+2.98%)
Jul 09, 2020	87.85	87.96	84.39	85.17	781,606	-2.59(-2.96%)
Jul 08, 2020	87.53	88.47	86.04	87.77	1,304,119	+0.32(+0.36%)
Jul 07, 2020	89.02	89.14	87.30	87.45	665,110	-2.50(-2.78%)
Jul 06, 2020	91.10	91.51	89.10	89.95	1,240,044	+0.86(+0.97%)
Jul 02, 2020	90.92	91.71	88.74	89.09	1,066,188	+0.16(+0.18%)
Jul 01, 2020	90.87	91.56	88.64	88.93	645,646	-1.71(-1.89%)
Jun 30, 2020	89.19	90.93	88.88	90.64	1,263,218	+1.08(+1.20%)
Jun 29, 2020	87.19	89.89	86.54	89.56	1,645,827	+3.69(+4.30%)
Jun 26, 2020	87.28	87.39	85.24	85.87	1,387,679	-2.24(-2.54%)
Jun 25, 2020	85.92	88.16	85.39	88.11	1,380,864	+1.50(+1.73%)
Jun 24, 2020	88.71	88.81	85.35	86.61	1,084,387	-3.37(-3.74%)
Jun 23, 2020	91.24	91.40	89.57	89.98	1,203,726	+0.10(+0.11%)
Jun 22, 2020	89.03	89.94	87.68	89.88	955,385	+0.39(+0.44%)
Jun 19, 2020	92.18	92.18	88.61	89.49	1,779,705	-0.95(-1.05%)
Jun 18, 2020	89.62	91.55	89.13	90.44	1,281,688	-0.11(-0.12%)
Jun 17, 2020	93.25	93.25	90.35	90.55	1,033,277	-2.46(-2.65%)
Jun 16, 2020	94.57	94.71	90.95	93.01	1,951,286	+2.43(+2.68%)
Jun 15, 2020	85.97	91.32	85.56	90.59	1,988,998	+1.48(+1.66%)
Jun 12, 2020	89.93	90.71	86.32	89.10	3,410,043	+2.55(+2.94%)
Jun 11, 2020	89.98	90.47	86.33	86.56	2,057,768	-7.92(-8.38%)
Jun 10, 2020	98.25	98.26	94.41	94.47	1,299,319	-4.00(-4.06%)
Jun 09, 2020	98.83	99.62	97.40	98.47	2,247,152	-2.56(-2.53%)
Jun 08, 2020	100.09	101.08	99.57	101.03	4,231,589	+2.79(+2.84%)
Jun 05, 2020	99.02	99.78	97.63	98.24	2,868,812	+4.59(+4.90%)
Jun 04, 2020	92.25	94.04	91.55	93.65	2,001,700	+0.74(+0.80%)
Jun 03, 2020	91.15	93.71	91.15	92.91	2,644,925	+3.19(+3.56%)
Jun 02, 2020	89.38	90.27	89.04	89.72	1,528,360	+0.94(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.