Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.24			19.21	2,008,487	+0.01(+0.05%)
Jan 28, 2022	19.06	19.20	19.05	19.20	1,452,108	+0.23(+1.20%)
Jan 27, 2022	19.13	19.15	18.96	18.97	1,385,441	-0.22(-1.14%)
Jan 26, 2022	19.21	19.24	19.14	19.19	1,827,894	-0.03(-0.15%)
Jan 25, 2022	19.15	19.26	19.12	19.22	2,330,152	+0.08(+0.40%)
Jan 24, 2022	19.03	19.15	18.89	19.15	3,039,458	-0.03(-0.15%)
Jan 21, 2022	19.23	19.23	19.11	19.17	2,488,548	-0.10(-0.54%)
Jan 20, 2022	19.35	19.40	19.28	19.28	1,663,886	-0.04(-0.20%)
Jan 19, 2022	19.12	19.32	19.12	19.32	2,228,134	+0.32(+1.70%)
Jan 18, 2022	18.93	19.03	18.89	18.99	1,591,788	+0.02(+0.10%)
Jan 14, 2022				18.97	0	+0.23(+1.22%)
Jan 13, 2022	18.89	18.89	18.72	18.75	657,788	-0.10(-0.55%)
Jan 12, 2022	18.91	18.91	18.78	18.85	1,376,967	+0.01(+0.05%)
Jan 11, 2022	18.70	18.86	18.63	18.84	872,269	+0.11(+0.61%)
Jan 10, 2022	18.76	18.77	18.59	18.73	750,826	-0.15(-0.81%)
Jan 07, 2022	18.78	18.88	18.74	18.88	468,137	+0.16(+0.86%)
Jan 06, 2022	18.69	18.73	18.60	18.72	550,460	-0.02(-0.10%)
Jan 05, 2022	18.77	18.79	18.70	18.74	1,167,717	-0.10(-0.56%)
Jan 04, 2022	18.77	18.90	18.76	18.84	793,608	+0.12(+0.66%)
Jan 03, 2022	18.74	18.80	18.65	18.72	584,846	-0.08(-0.40%)
Dec 31, 2021	18.86	18.88	18.77	18.79	370,704	-0.07(-0.35%)
Dec 30, 2021	18.94	18.96	18.84	18.86	527,889	-0.13(-0.70%)
Dec 29, 2021	18.80	19.01	18.80	18.99	824,035	+0.18(+0.96%)
Dec 28, 2021	18.93	18.94	18.80	18.81	481,376	-0.17(-0.90%)
Dec 27, 2021	18.96	18.99	18.93	18.98	486,410	+0.02(+0.10%)
Dec 23, 2021	18.93	19.01	18.88	18.97	459,538	+0.03(+0.15%)
Dec 22, 2021	18.83	18.94	18.83	18.94	827,540	+0.22(+1.17%)
Dec 21, 2021	18.48	18.73	18.45	18.72	721,894	+0.30(+1.65%)
Dec 20, 2021	18.48	18.49	18.38	18.41	1,282,601	-0.22(-1.17%)
Dec 17, 2021	18.74	18.76	18.63	18.63	635,164	-0.15(-0.81%)
Dec 16, 2021	18.67	18.81	18.64	18.78	682,683	+0.06(+0.30%)
Dec 15, 2021	18.78	18.79	18.60	18.73	1,076,017	-0.09(-0.46%)
Dec 14, 2021	18.80	18.84	18.76	18.81	753,572	+0.00(+0.00%)
Dec 13, 2021	18.75	18.84	18.72	18.81	1,207,633	+0.05(+0.25%)
Dec 10, 2021	18.68	18.77	18.67	18.77	538,554	+0.04(+0.20%)
Dec 09, 2021	18.73	18.77	18.62	18.73	1,502,473	-0.10(-0.56%)
Dec 08, 2021	18.82	18.85	18.76	18.83	648,601	+0.01(+0.05%)
Dec 07, 2021	18.85	18.85	18.75	18.82	584,041	-0.02(-0.10%)
Dec 06, 2021	18.80	18.86	18.71	18.84	663,118	+0.06(+0.30%)
Dec 03, 2021	18.83	18.90	18.73	18.78	751,513	+0.08(+0.41%)
Dec 02, 2021	18.62	18.77	18.56	18.71	1,447,832	+0.31(+1.71%)
Dec 01, 2021	18.48	18.54	18.38	18.39	2,629,766	-0.03(-0.15%)
Nov 30, 2021	18.59	18.63	18.38	18.42	2,831,026	-0.36(-1.92%)
Nov 29, 2021	19.08	19.08	18.72	18.78	1,335,505	-0.22(-1.15%)
Nov 26, 2021	19.04	19.06	18.84	19.00	1,271,534	-0.28(-1.43%)
Nov 24, 2021	19.30	19.38	19.28	19.28	942,929	-0.05(-0.25%)
Nov 23, 2021	19.17	19.33	19.14	19.33	1,041,935	+0.14(+0.74%)
Nov 22, 2021	19.06	19.20	19.06	19.18	1,657,498	+0.09(+0.45%)
Nov 19, 2021	19.11	19.16	19.05	19.10	733,090	+0.05(+0.25%)
Nov 18, 2021	19.17	19.07	19.05	19.05	1,022,078	-0.09(-0.45%)
Nov 17, 2021	18.98	19.16	18.97	19.14	2,571,657	+0.23(+1.21%)
Nov 16, 2021	18.84	18.91	18.82	18.91	612,324	+0.01(+0.05%)
Nov 15, 2021	18.86	18.92	18.82	18.90	2,101,213	+0.10(+0.56%)
Nov 12, 2021	18.70	18.83	18.68	18.79	1,550,380	+0.14(+0.77%)
Nov 11, 2021	18.55	18.70	18.55	18.65	1,207,866	+0.10(+0.56%)
Nov 10, 2021	18.45			18.55	937,394	+0.12(+0.67%)
Nov 09, 2021	18.29	18.44	18.19	18.42	1,493,099	+0.13(+0.73%)
Nov 08, 2021	18.34	18.37	18.27	18.29	1,265,329	-0.05(-0.26%)
Nov 05, 2021	18.40	18.40	18.32	18.34	489,989	-0.10(-0.52%)
Nov 04, 2021	18.47	18.61	18.39	18.43	1,103,955	-0.06(-0.31%)
Nov 03, 2021	18.46	18.60	18.42	18.49	667,234	-0.02(-0.10%)
Nov 02, 2021	18.54	18.59	18.43	18.51	1,343,465	-0.07(-0.36%)
Nov 01, 2021	18.48	18.62	18.52	18.58	1,245,410	+0.22(+1.19%)
Oct 29, 2021	18.33	18.38	18.25	18.36	950,453	-0.01(-0.05%)
Oct 28, 2021	18.36	18.45	18.31	18.37	793,751	+0.09(+0.47%)
Oct 27, 2021	18.26	18.40	18.24	18.28	1,529,340	-0.04(-0.21%)
Oct 26, 2021	18.21			18.32	1,040,194	+0.10(+0.57%)
Oct 25, 2021	18.14	18.23	18.14	18.21	1,070,236	+0.15(+0.84%)
Oct 22, 2021	18.09	18.16	18.01	18.06	518,505	-0.01(-0.05%)
Oct 21, 2021	18.18	18.22	18.04	18.07	611,693	-0.18(-0.99%)
Oct 20, 2021	18.18	18.25	18.15	18.25	487,704	+0.06(+0.31%)
Oct 19, 2021	18.21	18.25	18.14	18.19	467,856	-0.05(-0.26%)
Oct 18, 2021	18.25	18.27	18.18	18.24	1,062,654	-0.03(-0.16%)
Oct 15, 2021	18.27	18.34	18.21	18.27	781,135	+0.08(+0.42%)
Oct 14, 2021	18.18	18.22	18.12	18.19	1,082,833	+0.07(+0.37%)
Oct 13, 2021	18.28	18.28	18.08	18.13	1,407,523	-0.29(-1.55%)
Oct 12, 2021	18.52	18.52	18.38	18.41	1,334,285	+0.00(+0.00%)
Oct 11, 2021	18.42	18.49	18.38	18.41	920,204	-0.06(-0.31%)
Oct 08, 2021	18.51	18.57	18.46	18.47	788,641	+0.05(+0.26%)
Oct 07, 2021	18.34	18.43	18.29	18.42	1,477,061	+0.14(+0.78%)
Oct 06, 2021	18.26	18.32	18.19	18.28	902,207	-0.03(-0.16%)
Oct 05, 2021	18.28	18.32	18.21	18.31	387,082	-0.11(-0.62%)
Oct 04, 2021	18.42	18.56	18.37	18.42	1,134,272	-0.04(-0.21%)
Oct 01, 2021	18.27	18.48	18.26	18.46	1,060,219	+0.27(+1.46%)
Sep 30, 2021	18.12	18.27	18.08	18.19	1,236,846	+0.11(+0.63%)
Sep 29, 2021	18.12	18.13	18.04	18.08	773,871	+0.00(+0.00%)
Sep 28, 2021	18.07	18.09	17.99	18.08	897,184	+0.06(+0.32%)
Sep 27, 2021	17.92	18.05	17.92	18.02	985,595	+0.13(+0.74%)
Sep 24, 2021	17.83	17.91	17.81	17.89	511,635	+0.00(+0.00%)
Sep 23, 2021	17.74	17.90	17.74	17.89	651,493	+0.22(+1.24%)
Sep 22, 2021	17.63	17.70	17.63	17.67	282,332	+0.16(+0.92%)
Sep 21, 2021	17.55	17.58	17.43	17.51	393,459	-0.02(-0.11%)
Sep 20, 2021	17.53	17.56	17.47	17.53	1,202,378	-0.17(-0.97%)
Sep 17, 2021	17.79	17.79	17.65	17.70	686,701	-0.14(-0.80%)
Sep 16, 2021	17.80	17.84	17.67	17.84	578,107	-0.01(-0.05%)
Sep 15, 2021	17.78	17.85	17.74	17.85	598,856	+0.18(+1.02%)
Sep 14, 2021	17.66	17.75	17.64	17.67	1,397,303	+0.03(+0.16%)
Sep 13, 2021	17.63	17.68	17.58	17.64	2,226,459	-0.05(-0.27%)
Sep 10, 2021	17.70	17.75	17.59	17.69	1,589,738	-0.08(-0.43%)
Sep 09, 2021	17.83	17.91	17.76	17.77	787,109	-0.15(-0.85%)
Sep 08, 2021	18.09	18.13	17.92	17.92	552,160	-0.11(-0.63%)
Sep 07, 2021	18.18	18.18	18.02	18.03	899,410	-0.11(-0.63%)
Sep 03, 2021	18.17	18.20	18.13	18.15	290,768	-0.01(-0.05%)
Sep 02, 2021	18.22	18.24	18.16	18.16	729,694	+0.02(+0.11%)
Sep 01, 2021	18.18	18.27	18.10	18.14	1,519,854	-0.07(-0.37%)
Aug 31, 2021	18.32	18.32	18.14	18.20	662,031	-0.25(-1.34%)
Aug 30, 2021	18.51	18.54	18.38	18.45	468,700	+0.07(+0.36%)
Aug 27, 2021	18.33	18.41	18.31	18.38	795,804	+0.14(+0.78%)
Aug 26, 2021	18.29	18.31	18.21	18.24	416,373	-0.07(-0.36%)
Aug 25, 2021	18.17	18.35	18.17	18.31	1,159,764	+0.09(+0.47%)
Aug 24, 2021	18.08	18.25	18.08	18.22	843,731	+0.19(+1.06%)
Aug 23, 2021	18.02	18.11	17.99	18.03	1,639,313	+0.10(+0.58%)
Aug 20, 2021	18.03	18.09	17.89	17.93	565,228	-0.18(-1.00%)
Aug 19, 2021	18.24	18.26	18.05	18.11	1,019,845	-0.26(-1.40%)
Aug 18, 2021	18.37	18.40	18.33	18.37	1,150,449	+0.01(+0.05%)
Aug 17, 2021	18.41	18.42	18.27	18.36	764,298	-0.11(-0.62%)
Aug 16, 2021	18.48	18.49	18.37	18.47	440,127	+0.08(+0.41%)
Aug 13, 2021	18.42	18.43	18.32	18.39	663,810	+0.05(+0.26%)
Aug 12, 2021	18.15	18.43	18.15	18.35	729,141	+0.15(+0.84%)
Aug 11, 2021	18.13	18.20	18.08	18.19	986,936	+0.08(+0.42%)
Aug 10, 2021	17.99	18.12	17.99	18.12	655,258	+0.27(+1.49%)
Aug 09, 2021	17.86	17.91	17.82	17.85	636,681	-0.11(-0.64%)
Aug 06, 2021	17.88	17.97	17.82	17.97	280,232	+0.11(+0.64%)
Aug 05, 2021	17.85	17.90	17.82	17.85	276,754	+0.10(+0.54%)
Aug 04, 2021	17.85	17.93	17.73	17.76	617,011	-0.09(-0.48%)
Aug 03, 2021	17.73	17.90	17.73	17.84	332,432	+0.07(+0.37%)
Aug 02, 2021	17.73	17.85	17.73	17.78	447,900	+0.03(+0.16%)
Jul 30, 2021	17.94	17.94	17.71	17.75	956,821	-0.45(-2.46%)
Jul 29, 2021	18.24	18.25	18.13	18.19	656,487	-0.07(-0.36%)
Jul 28, 2021	18.30	18.34	18.18	18.26	847,232	+0.03(+0.16%)
Jul 27, 2021	18.37	18.45	18.15	18.23	772,088	-0.10(-0.57%)
Jul 26, 2021	18.11	18.34	18.04	18.34	1,174,471	+0.42(+2.34%)
Jul 23, 2021	18.08	18.10	17.89	17.92	766,812	-0.09(-0.48%)
Jul 22, 2021	17.89	18.03	17.84	18.00	749,010	+0.17(+0.96%)
Jul 21, 2021	17.68	17.84	17.61	17.83	785,196	+0.27(+1.52%)
Jul 20, 2021	17.49	17.64	17.45	17.57	1,076,548	+0.30(+1.71%)
Jul 19, 2021	17.48	17.49	17.20	17.27	1,514,321	-0.21(-1.20%)
Jul 16, 2021	17.57	17.63	17.47	17.48	1,363,711	+0.05(+0.27%)
Jul 15, 2021	17.35	17.46	17.34	17.43	615,844	+0.06(+0.33%)
Jul 14, 2021	17.28	17.43	17.27	17.38	647,218	+0.19(+1.11%)
Jul 13, 2021	17.13	17.23	17.06	17.19	493,718	+0.05(+0.28%)
Jul 12, 2021	16.93	17.15	16.91	17.14	1,324,015	+0.29(+1.69%)
Jul 09, 2021	16.81	16.88	16.75	16.85	606,742	+0.04(+0.23%)
Jul 08, 2021	16.83	16.96	16.81	16.81	891,827	-0.12(-0.73%)
Jul 07, 2021	16.95	17.00	16.81	16.94	1,142,171	-0.03(-0.17%)
Jul 06, 2021	17.44	17.44	16.87	16.97	1,910,233	-0.49(-2.83%)
Jul 02, 2021	17.66	17.67	17.41	17.46	851,884	-0.11(-0.65%)
Jul 01, 2021	17.94	17.99	17.56	17.58	1,637,426	-0.15(-0.86%)
Jun 30, 2021	17.17	17.77	17.07	17.73	1,678,975	+0.47(+2.70%)
Jun 29, 2021	17.31	17.40	17.23	17.26	508,424	-0.07(-0.38%)
Jun 28, 2021	17.02	17.34	17.02	17.33	1,153,222	+0.36(+2.13%)
Jun 25, 2021	17.02	17.04	16.87	16.97	567,456	-0.01(-0.06%)
Jun 24, 2021	16.81	17.02	16.69	16.98	1,415,349	-0.06(-0.34%)
Jun 23, 2021	17.08	17.15	16.95	17.03	547,867	+0.01(+0.06%)
Jun 22, 2021	17.16	17.19	17.02	17.02	955,594	-0.17(-1.00%)
Jun 21, 2021	16.98	17.24	16.94	17.20	2,347,942	+0.05(+0.28%)
Jun 18, 2021	17.11	17.29	16.99	17.15	2,097,661	+0.32(+1.92%)
Jun 17, 2021	17.24	17.33	16.81	16.82	2,998,250	-0.68(-3.86%)
Jun 16, 2021	17.63	17.71	17.50	17.50	1,952,370	-0.12(-0.70%)
Jun 15, 2021	17.59	17.65	17.52	17.62	1,395,861	-0.15(-0.86%)
Jun 14, 2021	17.63	17.87	17.60	17.78	1,760,473	-0.34(-1.89%)
Jun 11, 2021	18.09	18.13	17.95	18.12	661,475	-0.10(-0.52%)
Jun 10, 2021	18.17	18.28	18.12	18.21	650,236	+0.10(+0.58%)
Jun 09, 2021	18.09	18.15	17.96	18.11	716,315	-0.05(-0.26%)
Jun 08, 2021	18.16	18.26	18.11	18.16	577,636	+0.08(+0.42%)
Jun 07, 2021	18.20	18.21	18.02	18.08	1,315,809	-0.01(-0.05%)
Jun 04, 2021	17.86	18.12	17.86	18.09	666,542	+0.32(+1.82%)
Jun 03, 2021	18.04	18.04	17.71	17.77	782,580	-0.24(-1.32%)
Jun 02, 2021	18.05	18.11	17.82	18.00	985,190	+0.03(+0.16%)
Jun 01, 2021	17.99	18.17	17.91	17.98	1,412,733	+0.29(+1.61%)
May 28, 2021	17.74	17.84	17.68	17.69	830,631	+0.01(+0.05%)
May 27, 2021	17.41	17.72	17.41	17.68	1,173,205	+0.34(+1.98%)
May 26, 2021	17.27	17.39	17.15	17.34	1,137,931	+0.03(+0.16%)
May 25, 2021	17.46	17.53	17.21	17.31	1,254,728	-0.09(-0.49%)
May 24, 2021	17.30	17.41	17.26	17.40	1,522,321	-0.10(-0.60%)
May 21, 2021	17.40	17.53	17.38	17.50	1,386,918	+0.01(+0.05%)
May 20, 2021	17.52	17.60	17.44	17.49	1,009,665	-0.03(-0.16%)
May 19, 2021	17.45	17.52	17.32	17.52	1,715,775	-0.17(-0.97%)
May 18, 2021	17.69	17.78	17.63	17.69	1,852,938	+0.19(+1.09%)
May 17, 2021	17.51	17.69	17.41	17.50	1,434,286	+0.03(+0.16%)
May 14, 2021	17.79	17.79	17.44	17.47	2,009,431	-0.16(-0.92%)
May 13, 2021	17.98	17.99	17.49	17.63	2,998,980	-0.50(-2.78%)
May 12, 2021	18.27	18.34	18.12	18.14	2,594,741	-0.17(-0.94%)
May 11, 2021	18.18	18.32	18.18	18.31	2,413,809	+0.25(+1.37%)
May 10, 2021	18.32	18.32	18.06	18.06	3,536,594	-0.33(-1.81%)
May 07, 2021	18.32	18.42	18.15	18.39	3,773,820	+0.11(+0.62%)
May 06, 2021	18.08	18.30	18.00	18.28	2,551,622	+0.28(+1.53%)
May 05, 2021	17.78	18.02	17.66	18.00	2,159,756	+0.41(+2.33%)
May 04, 2021	17.54	17.66	17.49	17.59	2,005,852	+0.14(+0.82%)
May 03, 2021	17.67	17.68	17.39	17.45	2,350,707	-0.06(-0.33%)
Apr 30, 2021	17.31	17.53	17.29	17.51	748,426	+0.10(+0.60%)
Apr 29, 2021	17.54	17.54	17.31	17.40	1,271,872	-0.08(-0.44%)
Apr 28, 2021	17.46	17.68	17.42	17.48	1,651,247	-0.20(-1.13%)
Apr 27, 2021	17.68	17.83	17.50	17.68	2,154,997	+0.00(+0.00%)
Apr 26, 2021	17.47	17.68	17.38	17.68	2,690,593	+0.35(+2.03%)
Apr 23, 2021	17.22	17.33	17.18	17.33	877,262	+0.14(+0.83%)
Apr 22, 2021	17.03	17.25	16.96	17.19	1,632,143	+0.21(+1.23%)
Apr 21, 2021	16.90	17.00	16.84	16.98	795,141	+0.08(+0.45%)
Apr 20, 2021	16.84	16.96	16.84	16.90	1,515,636	+0.20(+1.20%)
Apr 19, 2021	16.70	16.76	16.65	16.70	456,274	+0.06(+0.34%)
Apr 16, 2021	16.73	16.78	16.61	16.64	637,769	-0.04(-0.23%)
Apr 15, 2021	16.73	16.73	16.63	16.68	874,906	+0.04(+0.23%)
Apr 14, 2021	16.55	16.70	16.55	16.64	923,888	+0.19(+1.16%)
Apr 13, 2021	16.41	16.50	16.41	16.45	831,701	+0.13(+0.82%)
Apr 12, 2021	16.41	16.41	16.31	16.32	708,995	-0.11(-0.69%)
Apr 09, 2021	16.50	16.53	16.41	16.43	764,083	-0.02(-0.12%)
Apr 08, 2021	16.36	16.46	16.35	16.45	1,346,698	+0.15(+0.93%)
Apr 07, 2021	16.25	16.33	16.22	16.30	599,392	+0.09(+0.53%)
Apr 06, 2021	16.17	16.26	16.14	16.22	403,348	+0.11(+0.71%)
Apr 05, 2021	16.15	16.23	16.09	16.10	788,246	+0.01(+0.06%)
Apr 01, 2021	16.22	16.27	16.04	16.09	1,825,142	-0.03(-0.18%)
Mar 31, 2021	15.77	16.22	15.76	16.12	2,428,553	+0.30(+1.93%)
Mar 30, 2021	15.96	15.96	15.77	15.82	1,242,060	-0.20(-1.25%)
Mar 29, 2021	16.05	16.05	15.98	16.02	631,649	-0.09(-0.53%)
Mar 26, 2021	16.04	16.12	16.04	16.10	691,048	+0.10(+0.65%)
Mar 25, 2021	16.02	16.03	15.95	16.00	1,228,378	-0.05(-0.30%)
Mar 24, 2021	16.05	16.09	16.03	16.04	708,816	-0.03(-0.18%)
Mar 23, 2021	15.99	16.15	15.98	16.07	1,274,042	-0.04(-0.24%)
Mar 22, 2021	16.10	16.12	15.99	16.11	1,500,322	+0.01(+0.06%)
Mar 19, 2021	16.12	16.19	16.06	16.10	1,146,914	-0.02(-0.12%)
Mar 18, 2021	16.44	16.44	16.11	16.12	1,676,747	-0.35(-2.14%)
Mar 17, 2021	16.46	16.47	16.41	16.47	707,638	-0.05(-0.29%)
Mar 16, 2021	16.47	16.54	16.45	16.52	731,220	+0.09(+0.52%)
Mar 15, 2021	16.41	16.45	16.36	16.43	753,460	-0.03(-0.17%)
Mar 12, 2021	16.41	16.47	16.36	16.46	560,111	-0.01(-0.06%)
Mar 11, 2021	16.45	16.49	16.41	16.47	1,256,726	+0.11(+0.70%)
Mar 10, 2021	16.39	16.39	16.26	16.36	1,694,969	-0.06(-0.35%)
Mar 09, 2021	16.34	16.43	16.30	16.41	852,057	+0.08(+0.47%)
Mar 08, 2021	16.36	16.40	16.26	16.34	1,434,598	-0.03(-0.17%)
Mar 05, 2021	16.32	16.38	16.26	16.37	1,286,363	+0.08(+0.47%)
Mar 04, 2021	16.32	16.44	16.25	16.29	1,502,030	-0.05(-0.29%)
Mar 03, 2021	16.32	16.41	16.32	16.34	1,348,951	-0.10(-0.58%)
Mar 02, 2021	16.31	16.47	16.28	16.43	2,203,638	+0.08(+0.47%)
Mar 01, 2021	16.61	16.61	16.35	16.36	1,538,977	-0.10(-0.64%)
Feb 26, 2021	16.54	16.61	16.42	16.46	1,907,425	-0.24(-1.42%)
Feb 25, 2021	16.73	16.75	16.60	16.70	2,322,771	-0.06(-0.34%)
Feb 24, 2021	16.61	16.76	16.61	16.76	2,308,619	+0.23(+1.38%)
Feb 23, 2021	16.50	16.57	16.42	16.53	2,297,733	+0.08(+0.46%)
Feb 22, 2021	16.27	16.49	16.26	16.45	2,635,673	+0.23(+1.41%)
Feb 19, 2021	16.22	16.29	16.19	16.22	1,491,597	+0.10(+0.59%)
Feb 18, 2021	16.14	16.16	16.06	16.13	975,340	+0.06(+0.36%)
Feb 17, 2021	16.14	16.16	15.99	16.07	1,749,988	-0.07(-0.41%)
Feb 16, 2021	16.04	16.18	16.02	16.14	2,355,435	+0.26(+1.62%)
Feb 12, 2021	15.86	15.98	15.85	15.88	762,928	+0.03(+0.18%)
Feb 11, 2021	15.83	15.90	15.79	15.85	1,081,177	+0.04(+0.24%)
Feb 10, 2021	15.89	15.89	15.76	15.82	1,676,965	-0.12(-0.78%)
Feb 09, 2021	15.96	16.02	15.86	15.94	2,932,617	+0.00(+0.00%)
Feb 08, 2021	15.92	15.97	15.88	15.94	1,094,720	+0.08(+0.48%)
Feb 05, 2021	15.81	15.89	15.77	15.86	673,184	+0.10(+0.66%)
Feb 04, 2021	15.70	15.76	15.62	15.76	1,067,024	+0.06(+0.36%)
Feb 03, 2021	15.63	15.71	15.59	15.70	1,084,718	+0.02(+0.12%)
Feb 02, 2021	15.58	15.68	15.55	15.68	1,358,807	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.