Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	188.08	188.57	184.33	185.45	8,698,663	-3.31(-1.75%)
Jan 28, 2021	188.17	190.89	188.08	188.76	5,553,880	+1.47(+0.79%)
Jan 27, 2021	190.29	190.31	186.08	187.28	7,034,667	-4.61(-2.40%)
Jan 26, 2021	193.00	193.43	191.84	191.89	4,230,353	-0.70(-0.36%)
Jan 25, 2021	192.41	193.06	189.62	192.59	5,568,477	+0.55(+0.28%)
Jan 22, 2021	191.44	192.45	191.15	192.05	3,186,068	-0.31(-0.16%)
Jan 21, 2021	192.96	193.11	191.94	192.36	3,096,980	-0.14(-0.07%)
Jan 20, 2021	191.27	192.88	191.17	192.50	5,463,061	+2.40(+1.26%)
Jan 19, 2021	189.91	190.28	189.12	190.10	4,344,391	+1.72(+0.91%)
Jan 15, 2021	189.25	189.52	187.35	188.38	3,603,443	-1.65(-0.87%)
Jan 14, 2021	190.76	191.22	189.77	190.04	4,484,695	-0.18(-0.10%)
Jan 13, 2021	189.98	190.79	189.33	190.22	3,624,738	+0.21(+0.11%)
Jan 12, 2021	189.64	190.23	188.65	190.01	4,051,838	+0.67(+0.35%)
Jan 11, 2021	188.73	190.30	188.54	189.34	4,036,452	-1.14(-0.60%)
Jan 08, 2021	190.37	190.68	188.31	190.48	7,885,775	+0.92(+0.48%)
Jan 07, 2021	187.77	189.88	187.75	189.56	5,047,776	+2.99(+1.60%)
Jan 06, 2021	184.03	188.22	183.99	186.57	6,455,550	+1.66(+0.90%)
Jan 05, 2021	183.06	185.41	182.99	184.91	4,071,795	+1.48(+0.81%)
Jan 04, 2021	186.79	186.83	181.41	183.42	9,232,040	-2.65(-1.42%)
Dec 31, 2020		186.07	186.07	186.07	4,512,470	+0.85(+0.46%)
Dec 30, 2020	185.36	185.82	185.08	185.22	4,512,470	+0.50(+0.27%)
Dec 29, 2020	186.28	186.37	184.33	184.72	4,817,388	-0.77(-0.42%)
Dec 28, 2020	186.02	186.03	185.27	185.50	3,950,987	+1.17(+0.63%)
Dec 24, 2020	184.39	184.50	183.78	184.33	1,824,316	+0.31(+0.17%)
Dec 23, 2020	184.38	184.91	183.91	184.02	3,624,892	+0.31(+0.17%)
Dec 22, 2020	184.05	184.21	183.00	183.71	4,554,271	+0.04(+0.02%)
Dec 21, 2020	182.42	184.09	180.73	183.67	5,260,971	-0.53(-0.29%)
Dec 18, 2020	185.07	185.16	183.00	184.20	4,770,469	-0.52(-0.28%)
Dec 17, 2020	184.16	184.73	183.96	184.73	4,339,655	+1.44(+0.78%)
Dec 16, 2020	183.25	183.75	182.70	183.29	3,133,256	+0.26(+0.14%)
Dec 15, 2020	182.03	183.06	181.26	183.03	3,389,164	+2.47(+1.37%)
Dec 14, 2020	182.51	182.99	180.50	180.56	3,703,644	-0.51(-0.28%)
Dec 11, 2020	180.48	181.25	179.57	181.07	3,637,194	-0.32(-0.18%)
Dec 10, 2020	180.26	181.77	179.67	181.40	3,384,194	+0.27(+0.15%)
Dec 09, 2020	183.32	183.41	180.43	181.13	4,690,966	-1.80(-0.98%)
Dec 08, 2020	181.51	183.18	181.47	182.93	3,621,626	+0.79(+0.43%)
Dec 07, 2020	182.14	182.33	181.49	182.14	4,534,787	-0.20(-0.11%)
Dec 04, 2020	180.90	182.34	180.89	182.34	4,622,902	+1.81(+1.00%)
Dec 03, 2020	180.25	181.19	179.97	180.53	4,629,782	+0.36(+0.20%)
Dec 02, 2020	179.41	180.22	178.81	180.17	4,022,757	+0.15(+0.08%)
Dec 01, 2020	180.11	180.71	179.62	180.01	4,062,239	+2.26(+1.27%)
Nov 30, 2020	179.05	179.12	176.65	177.76	3,908,538	-1.41(-0.79%)
Nov 27, 2020	179.12	179.35	178.69	179.17	1,830,150	+0.63(+0.35%)
Nov 25, 2020	178.47	178.69	177.63	178.54	3,633,412	-0.07(-0.04%)
Nov 24, 2020	177.37	178.82	176.71	178.61	5,649,155	+2.72(+1.55%)
Nov 23, 2020	175.46	176.33	174.59	175.88	4,606,978	+1.43(+0.82%)
Nov 20, 2020	175.35	175.35	174.39	174.46	2,925,824	-0.92(-0.53%)
Nov 19, 2020	174.24	175.52	173.48	175.38	3,190,262	+0.97(+0.56%)
Nov 18, 2020	176.57	176.85	174.40	174.41	3,445,995	-1.87(-1.06%)
Nov 17, 2020	175.91	176.80	174.82	176.27	6,021,567	-0.40(-0.23%)
Nov 16, 2020	176.65	176.72	175.27	176.67	6,502,612	+2.13(+1.22%)
Nov 13, 2020	173.17	174.84	172.88	174.54	5,011,513	+2.44(+1.42%)
Nov 12, 2020	173.24	173.66	171.09	172.10	3,493,027	-1.71(-0.99%)
Nov 11, 2020	173.69	174.14	172.89	173.82	3,023,647	+1.40(+0.81%)
Nov 10, 2020	172.34	172.99	170.51	172.42	5,891,396	-0.29(-0.17%)
Nov 09, 2020	178.54	178.54	172.45	172.70	5,822,315	+2.03(+1.19%)
Nov 06, 2020	170.60	171.19	169.55	170.68	3,384,281	-0.08(-0.05%)
Nov 05, 2020	170.11	171.46	169.87	170.76	3,862,650	+3.46(+2.07%)
Nov 04, 2020	165.82	169.33	165.37	167.30	3,814,273	+3.57(+2.18%)
Nov 03, 2020	162.53	164.68	162.18	163.73	4,296,950	+3.09(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.