Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.85	26.93	26.78	26.93	46,314	+0.11(+0.41%)
Jan 30, 2013	26.81	27.53	26.70	26.82	68,879	-0.06(-0.21%)
Jan 29, 2013	26.99	27.07	26.87	26.88	71,843	-0.13(-0.50%)
Jan 28, 2013	26.90	27.02	26.90	27.01	201,572	-0.08(-0.31%)
Jan 25, 2013	27.16	27.19	27.04	27.09	26,214	-0.33(-1.20%)
Jan 24, 2013	27.42	27.46	27.36	27.42	43,639	-0.11(-0.40%)
Jan 23, 2013	27.57	27.60	27.53	27.53	55,403	+0.00(+0.00%)
Jan 22, 2013	27.38	27.57	27.37	27.53	66,804	+0.03(+0.10%)
Jan 18, 2013	27.42	27.50	27.42	27.50	6,881	+0.17(+0.62%)
Jan 17, 2013	27.34	27.38	27.28	27.33	79,982	-0.23(-0.82%)
Jan 16, 2013	27.63	27.63	27.52	27.56	76,649	+0.06(+0.22%)
Jan 15, 2013	27.63	27.63	27.50	27.50	37,980	+0.11(+0.39%)
Jan 14, 2013	27.48	27.48	27.39	27.39	41,128	-0.04(-0.14%)
Jan 11, 2013	27.17	27.43	27.14	27.43	116,725	+0.20(+0.73%)
Jan 10, 2013	27.21	27.34	27.16	27.24	112,281	-0.09(-0.32%)
Jan 09, 2013	27.33	27.39	27.30	27.32	118,687	-0.01(-0.04%)
Jan 08, 2013	27.35	27.36	27.29	27.33	72,931	+0.15(+0.56%)
Jan 07, 2013	27.15	27.21	27.12	27.18	98,096	+0.03(+0.13%)
Jan 04, 2013	27.01	27.15	26.97	27.15	120,380	-0.06(-0.24%)
Jan 03, 2013	27.38	27.38	27.12	27.21	231,305	-0.22(-0.82%)
Jan 02, 2013	27.42	27.70	27.42	27.44	79,980	-0.26(-0.96%)
Dec 31, 2012	28.07	28.07	27.70	27.70	211,245	-0.44(-1.58%)
Dec 28, 2012	28.13	28.16	28.09	28.15	132,295	+0.12(+0.44%)
Dec 27, 2012	27.92	28.14	27.92	28.02	389,729	+0.07(+0.25%)
Dec 26, 2012	27.93	27.96	27.90	27.95	5,938	+0.07(+0.27%)
Dec 24, 2012	27.87	27.88	27.84	27.88	16,908	-0.01(-0.03%)
Dec 21, 2012	27.92	27.94	27.88	27.89	303,839	+0.21(+0.76%)
Dec 20, 2012	27.75	27.76	27.60	27.68	47,379	+0.04(+0.13%)
Dec 19, 2012	27.66	27.77	27.64	27.64	8,707	+0.05(+0.19%)
Dec 18, 2012	27.80	27.81	27.51	27.59	92,692	-0.26(-0.95%)
Dec 17, 2012	28.12	28.13	27.85	27.85	89,773	-0.32(-1.15%)
Dec 14, 2012	28.11	28.21	28.11	28.18	12,282	+0.17(+0.62%)
Dec 13, 2012	27.92	28.11	27.92	28.00	48,955	-0.01(-0.04%)
Dec 12, 2012	28.24	28.36	28.02	28.02	45,732	-0.30(-1.07%)
Dec 11, 2012	28.34	28.34	28.28	28.32	30,845	-0.17(-0.58%)
Dec 10, 2012	28.51	28.53	28.44	28.49	3,458	+0.07(+0.25%)
Dec 07, 2012	28.40	28.48	28.40	28.41	63,267	-0.21(-0.72%)
Dec 06, 2012	28.68	28.73	28.62	28.62	31,261	+0.04(+0.15%)
Dec 05, 2012	28.59	28.68	28.57	28.58	33,926	+0.00(+0.00%)
Dec 04, 2012	28.53	28.58	28.53	28.58	9,769	+0.11(+0.38%)
Nov 30, 2012	28.44	28.48	28.44	28.47	2,140	-0.06(-0.23%)
Nov 29, 2012	28.45	28.57	28.45	28.53	37,883	-0.04(-0.12%)
Nov 28, 2012	28.61	28.61	28.55	28.57	119,847	+0.08(+0.29%)
Nov 27, 2012	28.43	28.50	28.43	28.49	4,681	+0.07(+0.26%)
Nov 26, 2012	28.50	28.57	28.41	28.41	9,453	+0.11(+0.38%)
Nov 23, 2012	28.32	28.32	28.30	28.30	29,157	-0.02(-0.08%)
Nov 21, 2012	28.28	28.33	28.28	28.33	74,576	-0.05(-0.17%)
Nov 20, 2012	28.58	28.58	28.37	28.37	5,168	-0.24(-0.84%)
Nov 19, 2012	28.57	28.63	28.54	28.61	40,883	-0.15(-0.51%)
Nov 16, 2012	28.79	28.85	28.76	28.76	20,949	-0.05(-0.19%)
Nov 15, 2012	28.70	28.86	28.70	28.81	13,960	-0.00(-0.00%)
Nov 14, 2012	28.60	28.83	28.59	28.81	38,309	+0.01(+0.03%)
Nov 13, 2012	28.81	28.82	28.68	28.80	7,130	+0.11(+0.39%)
Nov 12, 2012	28.63	28.76	28.63	28.69	4,937	+0.11(+0.39%)
Nov 09, 2012	28.60	28.61	28.55	28.58	20,414	-0.03(-0.12%)
Nov 08, 2012	28.27	28.62	28.22	28.61	64,343	+0.32(+1.14%)
Nov 07, 2012	28.33	28.33	27.60	28.29	40,217	+0.42(+1.52%)
Nov 06, 2012	27.99	27.99	27.85	27.87	14,018	-0.16(-0.58%)
Nov 05, 2012	28.03	28.07	28.03	28.03	2,609	+0.15(+0.54%)
Nov 02, 2012	27.78	27.88	27.78	27.88	1,427	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.