Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.37	51.70	50.25	50.67	7,939,865	-0.71(-1.38%)
Jan 28, 2021	50.78	52.25	50.62	51.38	9,535,872	+1.02(+2.03%)
Jan 27, 2021	52.20	52.77	50.16	50.36	14,371,500	-2.82(-5.30%)
Jan 26, 2021	54.06	54.10	52.39	53.17	8,420,009	-0.42(-0.79%)
Jan 25, 2021	52.52	54.04	51.66	53.60	10,937,054	+1.78(+3.44%)
Jan 22, 2021	52.14	52.55	51.78	51.82	6,509,908	-0.86(-1.63%)
Jan 21, 2021	53.65	53.79	52.01	52.67	9,465,693	-0.58(-1.09%)
Jan 20, 2021	54.35	54.85	53.15	53.25	11,762,287	+0.27(+0.50%)
Jan 19, 2021	50.91	53.52	50.87	52.99	16,668,249	+2.99(+5.99%)
Jan 15, 2021	50.68	50.91	49.50	49.99	8,118,597	-0.53(-1.05%)
Jan 14, 2021	49.58	51.15	49.18	50.53	9,468,082	+1.05(+2.13%)
Jan 13, 2021	49.84	49.93	48.67	49.47	5,692,689	-0.39(-0.79%)
Jan 12, 2021	50.37	50.45	49.27	49.87	6,489,313	+0.39(+0.80%)
Jan 11, 2021	48.00	49.77	47.69	49.47	9,211,529	+1.14(+2.36%)
Jan 08, 2021	49.13	49.87	47.67	48.33	11,265,297	+0.06(+0.12%)
Jan 07, 2021	46.72	48.38	46.53	48.27	9,227,625	+2.47(+5.40%)
Jan 06, 2021	46.06	46.87	45.65	45.80	6,615,305	-1.08(-2.31%)
Jan 05, 2021	45.35	46.88	45.31	46.88	5,795,134	+1.28(+2.81%)
Jan 04, 2021	47.08	47.82	45.14	45.60	11,585,767	-1.21(-2.59%)
Dec 31, 2020		46.81	46.81	46.81	4,340,724	+0.04(+0.08%)
Dec 30, 2020	45.97	46.90	45.83	46.77	4,340,724	+1.25(+2.75%)
Dec 29, 2020	46.62	46.69	44.93	45.52	5,511,253	-0.74(-1.60%)
Dec 28, 2020	47.07	47.36	46.05	46.26	5,402,675	-0.07(-0.15%)
Dec 24, 2020	46.02	46.38	45.55	46.33	3,773,480	+0.63(+1.38%)
Dec 23, 2020	46.46	46.76	45.65	45.70	5,784,257	-0.73(-1.57%)
Dec 22, 2020	46.78	46.95	45.77	46.43	4,437,775	-0.04(-0.08%)
Dec 21, 2020	46.21	46.90	45.65	46.47	8,834,256	-0.26(-0.55%)
Dec 18, 2020	46.38	47.62	46.33	46.72	31,794,758	+0.40(+0.87%)
Dec 17, 2020	45.20	46.46	45.03	46.32	10,362,655	+1.76(+3.95%)
Dec 16, 2020	44.37	44.62	43.74	44.56	8,474,389	+0.15(+0.33%)
Dec 15, 2020	44.26	44.68	43.78	44.41	8,134,081	+0.82(+1.87%)
Dec 14, 2020	43.27	44.28	42.95	43.60	11,675,667	+1.37(+3.24%)
Dec 11, 2020	42.25	42.61	41.40	42.23	6,882,814	+0.03(+0.07%)
Dec 10, 2020	41.60	42.63	41.48	42.20	5,771,460	+0.34(+0.82%)
Dec 09, 2020	43.08	43.60	41.72	41.86	7,177,949	-1.10(-2.56%)
Dec 08, 2020	43.16	43.41	42.60	42.96	7,407,412	-0.45(-1.04%)
Dec 07, 2020	42.71	43.48	42.43	43.41	8,971,690	+0.75(+1.75%)
Dec 04, 2020	43.59	44.07	42.12	42.66	22,892,144	-2.10(-4.70%)
Dec 03, 2020	45.05	45.21	44.27	44.77	13,227,280	-0.10(-0.22%)
Dec 02, 2020	45.63	45.90	44.70	44.87	8,006,147	-1.00(-2.19%)
Dec 01, 2020	46.12	46.43	45.45	45.87	8,233,479	+0.34(+0.76%)
Nov 30, 2020	44.89	45.61	43.78	45.52	8,599,001	+1.16(+2.62%)
Nov 27, 2020	44.13	44.83	44.08	44.36	2,906,664	+0.50(+1.14%)
Nov 25, 2020	44.20	44.45	43.63	43.86	4,871,352	-0.24(-0.54%)
Nov 24, 2020	44.21	44.27	43.06	44.10	5,441,711	+0.24(+0.54%)
Nov 23, 2020	43.44	44.04	42.80	43.86	7,522,090	+0.63(+1.46%)
Nov 20, 2020	43.56	44.07	43.21	43.23	5,547,432	-0.22(-0.50%)
Nov 19, 2020	42.32	43.68	42.07	43.45	5,376,892	+1.07(+2.53%)
Nov 18, 2020	42.10	42.90	42.02	42.38	5,239,904	+0.12(+0.28%)
Nov 17, 2020	42.44	42.73	41.83	42.26	5,249,427	-0.33(-0.79%)
Nov 16, 2020	42.78	43.10	41.97	42.59	7,209,889	+0.05(+0.12%)
Nov 13, 2020	42.18	43.22	41.98	42.54	8,961,487	+1.63(+3.99%)
Nov 12, 2020	41.47	41.75	40.61	40.91	7,259,987	-0.66(-1.58%)
Nov 11, 2020	40.37	42.21	40.37	41.57	11,181,966	+1.92(+4.84%)
Nov 10, 2020	41.19	41.37	38.76	39.65	14,012,189	-1.86(-4.48%)
Nov 09, 2020	44.44	44.86	41.43	41.51	15,438,226	-2.87(-6.47%)
Nov 06, 2020	40.74	45.06	40.31	44.38	23,879,470	+3.59(+8.80%)
Nov 05, 2020	39.48	40.85	39.21	40.79	14,297,506	+2.28(+5.92%)
Nov 04, 2020	37.17	38.84	36.75	38.51	13,184,144	+1.94(+5.30%)
Nov 03, 2020	36.59	37.04	36.41	36.58	8,608,664	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.