Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.18	41.27	40.81	40.83	2,110,840	-0.40(-0.97%)
Oct 29, 2020	41.60	41.64	41.06	41.23	3,074,793	-0.40(-0.96%)
Oct 28, 2020	41.77	41.80	41.49	41.63	678,803	+0.05(+0.11%)
Oct 27, 2020	41.49	41.61	41.42	41.58	962,842	+0.27(+0.66%)
Oct 26, 2020	41.23	41.44	41.20	41.31	522,757	+0.36(+0.88%)
Oct 23, 2020	40.64	40.99	40.64	40.95	882,952	+0.24(+0.58%)
Oct 22, 2020	41.01	41.10	40.72	40.72	619,761	-0.42(-1.01%)
Oct 21, 2020	41.14	41.29	41.04	41.13	690,304	-0.14(-0.35%)
Oct 20, 2020	41.41	41.44	41.19	41.28	820,519	-0.36(-0.87%)
Oct 19, 2020	41.57	41.69	41.46	41.64	559,645	-0.17(-0.41%)
Oct 16, 2020	41.84	42.02	41.73	41.81	585,761	-0.10(-0.24%)
Oct 15, 2020	42.19	42.24	41.85	41.91	908,365	-0.04(-0.09%)
Oct 14, 2020	42.04	42.12	41.93	41.95	682,567	+0.06(+0.15%)
Oct 13, 2020	41.73	41.90	41.73	41.88	769,513	+0.31(+0.74%)
Oct 12, 2020	41.57	41.61	41.47	41.58	269,885	+0.11(+0.26%)
Oct 09, 2020	41.32	41.51	41.17	41.47	991,373	-0.03(-0.07%)
Oct 08, 2020	41.42	41.50	41.37	41.49	647,686	+0.24(+0.57%)
Oct 07, 2020	41.32	41.54	41.16	41.26	934,152	-0.29(-0.70%)
Oct 06, 2020	41.26	41.78	41.12	41.55	1,227,072	+0.20(+0.48%)
Oct 05, 2020	41.69	41.69	41.33	41.35	1,712,425	-0.79(-1.87%)
Oct 02, 2020	42.34	42.35	41.99	42.14	2,362,607	-0.16(-0.39%)
Oct 01, 2020	42.05	42.38	41.98	42.30	2,436,608	+0.06(+0.15%)
Sep 30, 2020	42.37	42.39	42.03	42.24	1,458,198	-0.36(-0.85%)
Sep 29, 2020	42.61	42.70	42.54	42.60	371,694	+0.05(+0.11%)
Sep 28, 2020	42.63	42.63	42.50	42.55	1,680,404	-0.11(-0.25%)
Sep 25, 2020	42.66	42.74	42.57	42.66	661,183	+0.00(+0.00%)
Sep 24, 2020	42.62	42.66	42.55	42.66	620,892	+0.14(+0.32%)
Sep 23, 2020	42.47	42.53	42.27	42.53	2,908,487	+0.06(+0.15%)
Sep 22, 2020	42.49	42.60	42.36	42.46	462,080	-0.02(-0.04%)
Sep 21, 2020	42.62	42.74	42.42	42.48	667,234	+0.21(+0.49%)
Sep 18, 2020	42.41	42.44	42.23	42.27	2,003,800	-0.15(-0.36%)
Sep 17, 2020	42.63	42.64	42.35	42.43	827,638	+0.12(+0.28%)
Sep 16, 2020	42.60	42.61	42.15	42.31	638,256	-0.12(-0.28%)
Sep 15, 2020	42.42	42.50	42.34	42.43	554,379	-0.08(-0.19%)
Sep 14, 2020	42.59	42.64	42.45	42.51	523,129	+0.00(+0.00%)
Sep 11, 2020	42.45	42.52	42.41	42.51	698,807	+0.08(+0.19%)
Sep 10, 2020	41.99	42.46	41.89	42.43	1,336,035	+0.22(+0.51%)
Sep 09, 2020	42.39	42.44	42.08	42.21	1,853,577	-0.14(-0.32%)
Sep 08, 2020	42.48	42.69	42.33	42.35	548,718	+0.24(+0.58%)
Sep 04, 2020	42.51	42.55	42.01	42.10	987,736	-0.79(-1.83%)
Sep 03, 2020	42.83	43.21	42.75	42.89	673,705	+0.13(+0.30%)
Sep 02, 2020	42.26	42.78	42.26	42.76	3,320,016	+0.38(+0.90%)
Sep 01, 2020	41.86	42.41	41.70	42.38	2,102,858	+0.48(+1.15%)
Aug 31, 2020	41.75	42.16	41.75	41.90	607,298	+0.25(+0.61%)
Aug 28, 2020	41.81	41.86	41.52	41.65	458,063	-0.04(-0.09%)
Aug 27, 2020	42.55	42.55	41.66	41.69	881,945	-0.69(-1.62%)
Aug 26, 2020	42.38	42.43	42.17	42.37	745,201	-0.15(-0.36%)
Aug 25, 2020	42.43	42.61	42.30	42.53	496,440	-0.31(-0.72%)
Aug 24, 2020	42.92	43.08	42.81	42.83	679,156	-0.08(-0.19%)
Aug 21, 2020	42.81	42.93	42.62	42.91	394,794	+0.23(+0.55%)
Aug 20, 2020	42.73	42.77	42.60	42.68	381,368	+0.36(+0.85%)
Aug 19, 2020	42.68	42.75	42.20	42.32	1,584,073	-0.24(-0.57%)
Aug 18, 2020	42.45	42.58	42.38	42.56	426,803	+0.30(+0.70%)
Aug 17, 2020	42.35	42.47	42.23	42.26	1,067,727	+0.11(+0.26%)
Aug 14, 2020	42.29	42.39	42.15	42.16	379,392	-0.15(-0.36%)
Aug 13, 2020	42.66	42.73	42.14	42.31	540,678	-0.43(-1.01%)
Aug 12, 2020	42.78	42.86	42.59	42.74	2,816,607	-0.40(-0.92%)
Aug 11, 2020	43.14	43.22	42.81	43.14	974,712	-0.47(-1.08%)
Aug 10, 2020	43.88	43.90	43.61	43.61	439,337	-0.19(-0.43%)
Aug 07, 2020	44.14	44.20	43.73	43.80	1,610,202	-0.30(-0.68%)
Aug 06, 2020	44.16	44.39	44.00	44.10	520,521	+0.25(+0.58%)
Aug 05, 2020	43.84	43.98	43.77	43.84	256,774	-0.37(-0.84%)
Aug 04, 2020	44.03	44.23	44.03	44.21	480,229	+0.39(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.