Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.86	39.16	38.77	38.94	4,037,890	+0.06(+0.17%)
Dec 30, 2021	38.74	38.89	38.53	38.88	2,074,161	+0.30(+0.77%)
Dec 29, 2021	38.66	38.74	38.52	38.58	1,984,647	-0.42(-1.07%)
Dec 28, 2021	39.29	39.34	38.92	39.00	1,890,042	-0.13(-0.33%)
Dec 27, 2021	39.05	39.16	39.01	39.13	1,814,739	+0.06(+0.17%)
Dec 23, 2021	39.31	39.31	38.92	39.06	1,736,980	-0.29(-0.73%)
Dec 22, 2021	39.35	39.37	39.17	39.35	1,570,093	+0.15(+0.38%)
Dec 21, 2021	38.93	39.21	38.81	39.20	3,516,321	-0.14(-0.35%)
Dec 20, 2021	39.58	39.66	39.30	39.34	2,504,668	-0.24(-0.61%)
Dec 17, 2021	39.51	39.65	39.46	39.58	3,588,351	+0.38(+0.97%)
Dec 16, 2021	39.13	39.39	39.11	39.20	5,061,605	+0.01(+0.02%)
Dec 15, 2021	39.26	39.54	39.14	39.19	3,379,912	-0.33(-0.84%)
Dec 14, 2021	39.44	39.59	39.20	39.52	1,866,252	-0.07(-0.19%)
Dec 13, 2021	39.46	39.67	39.43	39.60	3,676,274	+0.52(+1.32%)
Dec 10, 2021	39.34	39.41	39.08	39.08	2,335,578	-0.09(-0.24%)
Dec 09, 2021	39.19	39.31	38.97	39.17	10,271,830	+0.23(+0.59%)
Dec 08, 2021	39.43	39.43	38.94	38.94	3,469,182	-0.59(-1.49%)
Dec 07, 2021	39.72	39.91	39.51	39.53	3,375,787	-0.30(-0.74%)
Dec 06, 2021	40.29	40.35	39.77	39.83	3,503,623	-0.51(-1.26%)
Dec 03, 2021	39.70	40.55	39.62	40.33	5,349,255	+0.42(+1.06%)
Dec 02, 2021	40.00	40.03	39.67	39.91	2,193,847	+0.04(+0.09%)
Dec 01, 2021	39.41	39.90	39.26	39.87	4,477,236	+0.18(+0.46%)
Nov 30, 2021	39.47	39.77	39.47	39.69	4,659,613	+0.58(+1.48%)
Nov 29, 2021	38.86	39.18	38.83	39.11	3,977,560	-0.29(-0.72%)
Nov 26, 2021	38.99	39.46	38.91	39.39	4,036,259	+0.91(+2.37%)
Nov 24, 2021	38.03	38.49	37.99	38.48	3,467,299	+0.54(+1.43%)
Nov 23, 2021	38.30	38.33	37.93	37.94	2,512,567	-0.51(-1.32%)
Nov 22, 2021	38.67	38.72	38.34	38.45	1,814,295	-0.45(-1.16%)
Nov 19, 2021	38.72	38.96	38.70	38.90	3,119,918	+0.38(+0.98%)
Nov 18, 2021	38.34	38.53	38.32	38.52	1,346,661	+0.13(+0.34%)
Nov 17, 2021	37.97	38.39	37.95	38.39	2,866,159	+0.28(+0.73%)
Nov 16, 2021	38.26	38.42	38.04	38.11	7,584,048	-0.07(-0.19%)
Nov 15, 2021	38.57	38.57	38.13	38.19	3,098,519	-0.48(-1.24%)
Nov 12, 2021	38.83	38.94	38.52	38.67	2,019,293	-0.13(-0.33%)
Nov 11, 2021	38.92	38.98	38.78	38.80	884,680	-0.08(-0.21%)
Nov 10, 2021	39.51			38.88	6,051,552	-0.65(-1.65%)
Nov 09, 2021	39.50	39.74	39.47	39.53	5,402,051	+0.44(+1.13%)
Nov 08, 2021	39.10	39.15	38.97	39.09	2,054,505	-0.08(-0.21%)
Nov 05, 2021	38.99	39.25	38.88	39.17	2,693,815	+0.55(+1.43%)
Nov 04, 2021	38.33	38.70	38.32	38.62	3,830,675	+0.37(+0.96%)
Nov 03, 2021	38.80	38.83	38.24	38.25	4,990,653	-0.36(-0.93%)
Nov 02, 2021	38.46	38.73	38.46	38.61	1,502,104	+0.18(+0.46%)
Nov 01, 2021	38.25	38.51	38.27	38.44	4,393,060	-0.24(-0.62%)
Oct 29, 2021	38.38	38.76	38.35	38.68	12,120,408	+0.08(+0.21%)
Oct 28, 2021	38.70	38.87	38.52	38.59	3,066,791	-0.16(-0.40%)
Oct 27, 2021	38.45	38.87	38.32	38.75	4,103,434	+0.63(+1.67%)
Oct 26, 2021	38.00	38.11		38.11	1,697,345	+0.29(+0.78%)
Oct 25, 2021	37.77	37.92	37.76	37.82	1,800,372	-0.06(-0.15%)
Oct 22, 2021	37.72	37.94	37.65	37.88	4,152,863	+0.38(+1.01%)
Oct 21, 2021	37.60	37.64	37.42	37.50	3,035,047	-0.05(-0.12%)
Oct 20, 2021	37.65	37.77	37.49	37.54	3,099,658	-0.23(-0.61%)
Oct 19, 2021	38.01	38.02	37.76	37.77	1,716,398	-0.50(-1.30%)
Oct 18, 2021	38.10	38.34	37.99	38.27	1,747,507	+0.14(+0.36%)
Oct 15, 2021	38.12	38.14	38.00	38.13	1,641,667	-0.22(-0.58%)
Oct 14, 2021	38.23	38.37	38.12	38.35	3,440,580	+0.14(+0.36%)
Oct 13, 2021	38.03	38.26	38.02	38.22	9,939,555	+0.34(+0.90%)
Oct 12, 2021	37.55	37.88	37.52	37.88	3,622,403	+0.60(+1.60%)
Oct 11, 2021	37.29	37.36	37.26	37.28	536,067	-0.10(-0.27%)
Oct 08, 2021	37.46	37.47	37.28	37.38	2,134,218	-0.24(-0.64%)
Oct 07, 2021	37.68	37.72	37.54	37.62	2,626,090	-0.37(-0.97%)
Oct 06, 2021	37.95	38.07	37.90	37.99	3,564,993	+0.18(+0.49%)
Oct 05, 2021	38.06	38.07	37.76	37.80	3,694,871	-0.35(-0.92%)
Oct 04, 2021	38.04	38.25	37.92	38.15	5,497,445	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.