Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	123.22	123.43	122.06	122.68	371,693	-0.56(-0.45%)
Dec 28, 2023	123.48	123.57	123.10	123.24	518,164	+0.06(+0.05%)
Dec 27, 2023	123.27	123.40	122.58	123.18	379,935	+0.00(+0.00%)
Dec 26, 2023	122.68	123.36	122.68	123.18	374,017	+0.65(+0.53%)
Dec 22, 2023	122.76	122.94	121.93	122.53	322,488	+0.16(+0.13%)
Dec 21, 2023	122.17	122.56	121.41	122.37	441,915	+1.49(+1.23%)
Dec 20, 2023	122.45	123.10	120.86	120.88	702,355	-1.59(-1.30%)
Dec 19, 2023	122.06	122.50	122.00	122.47	637,604	+0.53(+0.43%)
Dec 18, 2023	121.14	122.23	120.97	121.94	492,486	+0.80(+0.66%)
Dec 15, 2023	120.37	121.72	120.37	121.14	825,178	+0.59(+0.49%)
Dec 14, 2023	120.90	121.34	119.44	120.55	1,125,627	-0.17(-0.14%)
Dec 13, 2023	119.90	121.01	119.50	120.72	512,138	+1.12(+0.93%)
Dec 12, 2023	118.33	119.61	118.21	119.61	707,239	+0.70(+0.59%)
Dec 11, 2023	117.66	118.93	117.48	118.91	452,629	+0.66(+0.56%)
Dec 08, 2023	116.89	118.32	116.86	118.25	1,287,282	+0.85(+0.72%)
Dec 07, 2023	116.34	117.65	116.27	117.40	334,856	+1.97(+1.70%)
Dec 06, 2023	117.12	117.22	115.38	115.44	715,204	-1.10(-0.94%)
Dec 05, 2023	115.31	116.66	115.29	116.53	1,410,613	+0.63(+0.54%)
Dec 04, 2023	116.10	116.12	114.56	115.90	662,579	-1.48(-1.26%)
Dec 01, 2023	116.74	117.49	116.08	117.38	634,892	+0.40(+0.34%)
Nov 30, 2023	117.67	117.87	115.99	116.98	403,386	-0.20(-0.17%)
Nov 29, 2023	117.89	118.51	117.07	117.18	416,806	+0.15(+0.13%)
Nov 28, 2023	116.28	117.19	116.28	117.03	518,183	+0.33(+0.28%)
Nov 27, 2023	116.54	117.41	116.43	116.70	769,163	-0.10(-0.09%)
Nov 24, 2023	116.89	117.00	116.31	116.80	279,150	-0.33(-0.28%)
Nov 22, 2023	117.27	118.13	116.80	117.13	853,872	+0.62(+0.53%)
Nov 21, 2023	116.98	117.04	116.02	116.51	1,255,303	-0.82(-0.70%)
Nov 20, 2023	115.75	117.59	115.72	117.33	660,643	+1.65(+1.42%)
Nov 17, 2023	115.55	115.97	115.04	115.69	895,089	-0.20(-0.17%)
Nov 16, 2023	115.12	115.98	114.89	115.88	785,930	+0.77(+0.67%)
Nov 15, 2023	115.59	115.71	114.58	115.12	691,928	+0.08(+0.07%)
Nov 14, 2023	114.42	115.34	114.29	115.04	1,163,723	+2.41(+2.14%)
Nov 13, 2023	112.66	112.93	112.09	112.62	520,290	-0.47(-0.41%)
Nov 10, 2023	110.86	113.19	110.62	113.09	608,777	+2.83(+2.57%)
Nov 09, 2023	111.20	111.88	110.10	110.26	487,970	-0.61(-0.55%)
Nov 08, 2023	110.59	110.97	110.10	110.87	815,013	+0.55(+0.50%)
Nov 07, 2023	109.41	110.64	109.15	110.32	1,462,530	+1.40(+1.28%)
Nov 06, 2023	108.54	108.92	107.97	108.92	557,462	+0.56(+0.51%)
Nov 03, 2023	107.09	108.72	106.84	108.36	795,403	+1.37(+1.28%)
Nov 02, 2023	106.67	107.10	106.23	107.00	855,424	+1.64(+1.55%)
Nov 01, 2023	103.66	105.46	103.62	105.36	865,531	+1.89(+1.83%)
Oct 31, 2023	103.01	103.57	102.12	103.47	540,917	+0.62(+0.60%)
Oct 30, 2023	102.40	103.30	102.13	102.85	404,818	+1.15(+1.13%)
Oct 27, 2023	101.81	102.60	101.26	101.70	731,151	+0.64(+0.63%)
Oct 26, 2023	103.04	103.45	100.59	101.06	928,205	-2.01(-1.95%)
Oct 25, 2023	105.06	105.23	102.84	103.08	1,120,354	-2.85(-2.69%)
Oct 24, 2023	105.52	106.09	104.77	105.93	810,878	+0.95(+0.90%)
Oct 23, 2023	104.15	106.07	103.56	104.98	954,200	+0.21(+0.20%)
Oct 20, 2023	106.54	106.69	104.59	104.77	1,579,513	-1.89(-1.78%)
Oct 19, 2023	107.82	108.46	106.46	106.67	6,717,730	-0.64(-0.59%)
Oct 18, 2023	107.90	108.73	106.90	107.31	405,994	-1.37(-1.26%)
Oct 17, 2023	107.67	109.20	106.99	108.67	296,329	-0.31(-0.28%)
Oct 16, 2023	108.14	109.43	108.05	108.98	253,036	+1.20(+1.11%)
Oct 13, 2023	109.68	109.82	107.44	107.78	451,078	-1.72(-1.57%)
Oct 12, 2023	109.75	110.75	108.74	109.50	414,536	-0.24(-0.22%)
Oct 11, 2023	109.01	109.76	108.77	109.74	263,696	+1.16(+1.07%)
Oct 10, 2023	108.43	109.53	108.19	108.58	429,319	+0.28(+0.26%)
Oct 09, 2023	107.00	108.53	106.55	108.30	272,792	+0.60(+0.56%)
Oct 06, 2023	104.60	108.13	104.58	107.70	570,573	+2.22(+2.11%)
Oct 05, 2023	105.35	105.69	104.28	105.48	447,197	+0.08(+0.08%)
Oct 04, 2023	104.09	105.71	104.09	105.40	526,443	+1.43(+1.37%)
Oct 03, 2023	105.22	106.04	103.47	103.97	679,532	-1.97(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.