Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	365.46	374.25	354.46	366.17	326,086	+2.91(+0.80%)
Feb 25, 2021	379.91	381.86	361.65	363.26	213,062	-15.83(-4.18%)
Feb 24, 2021	366.25	380.53	359.34	379.09	210,955	+16.31(+4.50%)
Feb 23, 2021	355.66	363.95	339.26	362.78	336,804	-0.25(-0.07%)
Feb 22, 2021	365.68	370.94	359.20	363.02	199,403	-9.74(-2.61%)
Feb 19, 2021	364.66	375.90	361.12	372.77	205,169	+9.72(+2.68%)
Feb 18, 2021	361.48	365.64	355.24	363.04	153,929	-0.56(-0.15%)
Feb 17, 2021	359.08	365.82	353.09	363.60	200,364	-2.01(-0.55%)
Feb 16, 2021	377.31	378.88	365.36	365.61	214,493	-9.01(-2.40%)
Feb 12, 2021	363.94	378.26	362.85	374.62	249,287	+8.61(+2.35%)
Feb 11, 2021	364.18	370.00	355.15	366.01	324,463	+4.68(+1.30%)
Feb 10, 2021	362.57	372.87	356.98	361.33	344,821	-21.38(-5.59%)
Feb 09, 2021	371.59	384.43	365.77	382.72	303,109	+12.53(+3.39%)
Feb 08, 2021	369.51	377.93	363.21	370.18	281,172	+8.62(+2.38%)
Feb 05, 2021	357.40	364.66	343.00	361.57	218,445	+10.79(+3.08%)
Feb 04, 2021	335.86	357.73	331.43	350.77	436,033	+19.37(+5.84%)
Feb 03, 2021	327.98	343.69	317.42	331.41	448,448	+1.06(+0.32%)
Feb 02, 2021	334.88	335.38	321.75	330.35	420,852	+1.31(+0.40%)
Feb 01, 2021	316.68	334.83	316.16	329.04	431,203	+16.99(+5.44%)
Jan 29, 2021	311.08	319.91	304.80	312.05	265,015	-1.02(-0.33%)
Jan 28, 2021	313.34	318.82	302.18	313.07	334,004	-0.29(-0.09%)
Jan 27, 2021	324.05	329.81	304.13	313.36	496,877	-22.23(-6.62%)
Jan 26, 2021	335.62	340.34	331.80	335.59	351,826	+3.49(+1.05%)
Jan 25, 2021	332.25	346.10	327.61	332.10	514,395	+1.11(+0.33%)
Jan 22, 2021	319.48	333.58	319.48	331.00	361,012	+7.34(+2.27%)
Jan 21, 2021	324.22	329.57	320.78	323.65	254,259	+3.29(+1.03%)
Jan 20, 2021	303.55	320.54	302.90	320.36	312,209	+19.65(+6.54%)
Jan 19, 2021	308.26	308.26	295.95	300.71	265,757	-2.47(-0.81%)
Jan 15, 2021	310.47	312.69	298.65	303.18	336,196	-12.37(-3.92%)
Jan 14, 2021	313.33	320.00	310.61	315.54	307,628	+6.26(+2.02%)
Jan 13, 2021	313.28	315.07	300.55	309.29	267,386	-8.37(-2.64%)
Jan 12, 2021	315.65	323.62	315.65	317.66	211,089	+5.11(+1.64%)
Jan 11, 2021	306.70	314.00	304.60	312.55	179,842	+1.37(+0.44%)
Jan 08, 2021	314.68	319.44	308.22	311.18	238,973	-1.99(-0.63%)
Jan 07, 2021	306.49	314.04	305.78	313.16	276,773	+6.63(+2.16%)
Jan 06, 2021	291.30	308.89	291.30	306.54	399,783	+17.89(+6.20%)
Jan 05, 2021	280.13	290.13	279.90	288.64	201,487	+10.32(+3.71%)
Jan 04, 2021	289.97	289.97	273.69	278.32	232,649	-8.25(-2.88%)
Dec 31, 2020		286.58	286.58	286.58	222,747	-0.53(-0.18%)
Dec 30, 2020	278.55	288.69	276.39	287.11	222,747	+8.92(+3.21%)
Dec 29, 2020	289.19	289.19	267.08	278.19	432,456	-11.20(-3.87%)
Dec 28, 2020	285.82	298.62	285.82	289.39	385,432	+5.41(+1.91%)
Dec 24, 2020	282.40	284.84	277.17	283.98	146,958	+1.53(+0.54%)
Dec 23, 2020	274.50	285.15	273.16	282.45	194,020	+8.98(+3.28%)
Dec 22, 2020	279.67	281.87	270.57	273.47	204,585	-6.86(-2.45%)
Dec 21, 2020	274.04	281.44	271.29	280.33	208,960	+1.88(+0.68%)
Dec 18, 2020	290.98	290.98	276.73	278.45	541,774	-10.96(-3.79%)
Dec 17, 2020	283.07	291.75	282.38	289.41	275,570	+7.66(+2.72%)
Dec 16, 2020	277.86	282.54	277.12	281.75	314,072	+6.40(+2.33%)
Dec 15, 2020	266.79	275.78	264.25	275.35	275,969	+11.40(+4.32%)
Dec 14, 2020	271.12	276.14	263.71	263.95	239,688	-1.11(-0.42%)
Dec 11, 2020	265.45	269.65	262.50	265.06	186,174	-1.82(-0.68%)
Dec 10, 2020	270.02	271.16	263.54	266.88	281,641	-6.57(-2.40%)
Dec 09, 2020	284.83	290.36	272.23	273.45	445,813	-11.88(-4.16%)
Dec 08, 2020	287.70	290.70	282.56	285.33	270,611	-2.39(-0.83%)
Dec 07, 2020	285.89	293.02	282.32	287.71	233,868	-0.84(-0.29%)
Dec 04, 2020	289.84	291.79	282.28	288.56	319,958	+1.51(+0.53%)
Dec 03, 2020	284.04	289.81	283.09	287.05	302,966	+2.76(+0.97%)
Dec 02, 2020	289.78	290.82	281.05	284.29	280,988	-9.31(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.