Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.08	13.09	12.75	12.85	16,897,536	-0.22(-1.70%)
Feb 28, 2012	13.16	13.21	12.92	13.07	16,953,572	-0.06(-0.42%)
Feb 27, 2012	13.15	13.32	13.04	13.13	15,925,260	-0.12(-0.87%)
Feb 24, 2012	13.97	13.97	13.15	13.24	31,395,224	-0.51(-3.71%)
Feb 23, 2012	13.68	13.77	13.41	13.75	18,725,622	+0.05(+0.34%)
Feb 22, 2012	13.71	14.01	13.63	13.71	18,553,724	+0.00(+0.00%)
Feb 21, 2012	14.04	14.16	13.70	13.71	14,940,507	-0.32(-2.26%)
Feb 17, 2012	14.32	14.37	13.99	14.02	11,238,828	-0.31(-2.15%)
Feb 16, 2012	13.90	14.37	13.89	14.33	10,510,109	+0.51(+3.66%)
Feb 15, 2012	13.75	13.89	13.59	13.83	9,367,407	+0.12(+0.88%)
Feb 14, 2012	13.59	13.73	13.49	13.71	7,944,335	+0.05(+0.38%)
Feb 13, 2012	13.75	13.85	13.41	13.65	10,012,325	-0.09(-0.69%)
Feb 10, 2012	13.88	13.95	13.72	13.75	7,227,625	-0.33(-2.31%)
Feb 09, 2012	14.10	14.25	13.91	14.07	6,781,351	+0.00(+0.00%)
Feb 08, 2012	13.97	14.33	13.92	14.07	10,444,906	+0.13(+0.92%)
Feb 07, 2012	14.03	14.07	13.77	13.95	10,760,338	-0.05(-0.37%)
Feb 06, 2012	14.18	14.19	13.89	14.00	9,429,147	-0.26(-1.80%)
Feb 03, 2012	14.34	14.44	14.22	14.25	13,631,618	+0.11(+0.79%)
Feb 02, 2012	13.71	14.19	13.50	14.14	15,533,631	+0.49(+3.58%)
Feb 01, 2012	13.51	13.75	13.45	13.65	16,602,183	+0.34(+2.57%)
Jan 31, 2012	13.58	13.65	13.25	13.31	10,266,164	-0.17(-1.27%)
Jan 30, 2012	13.41	13.57	13.15	13.48	11,416,231	-0.04(-0.32%)
Jan 27, 2012	13.08	13.95	13.05	13.53	27,388,000	+0.03(+0.19%)
Jan 26, 2012	13.86	13.88	13.41	13.50	13,218,616	-0.22(-1.62%)
Jan 25, 2012	13.52	13.81	13.28	13.72	15,016,751	+0.23(+1.71%)
Jan 24, 2012	13.48	13.80	13.40	13.49	21,680,998	-0.19(-1.38%)
Jan 23, 2012	13.29	13.71	13.14	13.68	23,491,430	+0.38(+2.83%)
Jan 20, 2012	13.22	13.36	13.05	13.30	13,038,129	+0.06(+0.45%)
Jan 19, 2012	13.05	13.39	13.03	13.24	14,705,729	+0.29(+2.25%)
Jan 18, 2012	12.46	13.06	12.31	12.95	22,064,688	+0.57(+4.56%)
Jan 17, 2012	12.84	12.89	12.33	12.39	19,746,864	-0.27(-2.17%)
Jan 13, 2012	12.93	12.93	12.58	12.66	15,937,195	-0.39(-2.95%)
Jan 12, 2012	13.04	13.15	12.87	13.05	11,487,736	-0.03(-0.26%)
Jan 11, 2012	13.19	13.24	12.70	13.08	27,444,132	-0.30(-2.24%)
Jan 10, 2012	13.71	13.76	13.30	13.38	18,131,426	-0.20(-1.45%)
Jan 09, 2012	13.60	13.73	13.22	13.58	20,802,598	+0.11(+0.83%)
Jan 06, 2012	13.09	13.52	13.05	13.47	27,060,498	+0.42(+3.22%)
Jan 05, 2012	12.39	13.11	12.39	13.05	31,519,690	+0.89(+7.33%)
Jan 04, 2012	11.95	12.18	11.82	12.16	8,276,298	+0.29(+2.45%)
Dec 30, 2011	11.78	11.89	11.74	11.86	3,715,182	+0.09(+0.73%)
Dec 29, 2011	11.76	11.89	11.74	11.78	3,620,532	+0.02(+0.15%)
Dec 28, 2011	11.96	11.96	11.72	11.76	6,179,996	-0.15(-1.29%)
Dec 27, 2011	12.12	12.12	11.91	11.92	7,526,191	-0.20(-1.63%)
Dec 23, 2011	12.24	12.30	12.05	12.11	5,292,496	+0.30(+2.54%)
Dec 21, 2011	11.90	11.98	11.62	11.81	9,778,664	-0.09(-0.79%)
Dec 20, 2011	11.50	11.93	11.47	11.91	13,450,021	+0.58(+5.14%)
Dec 19, 2011	11.65	11.69	11.30	11.32	8,090,284	-0.26(-2.22%)
Dec 16, 2011	11.44	11.69	11.41	11.58	9,501,991	+0.17(+1.50%)
Dec 15, 2011	11.82	11.86	11.35	11.41	9,821,001	-0.15(-1.26%)
Dec 14, 2011	11.80	11.92	11.50	11.56	9,542,642	-0.24(-2.03%)
Dec 13, 2011	12.22	12.34	11.72	11.80	11,906,614	-0.29(-2.41%)
Dec 12, 2011	12.10	12.13	11.91	12.09	8,392,938	-0.15(-1.26%)
Dec 09, 2011	12.13	12.32	11.92	12.24	7,925,712	+0.12(+0.99%)
Dec 08, 2011	12.29	12.46	12.10	12.12	9,980,146	-0.37(-2.95%)
Dec 07, 2011	12.28	12.59	12.13	12.49	16,660,290	+0.41(+3.40%)
Dec 06, 2011	11.86	12.17	11.77	12.08	14,444,567	+0.27(+2.32%)
Dec 05, 2011	12.02	12.10	11.77	11.80	12,632,608	-0.01(-0.07%)
Dec 02, 2011	12.36	12.39	11.79	11.81	15,865,141	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.