Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.40	42.79	41.56	42.33	1,695,452	-0.20(-0.46%)
Mar 30, 2020	43.13	43.61	42.52	42.53	707,856	-0.42(-0.98%)
Mar 27, 2020	42.31	43.11	42.23	42.95	1,464,620	+1.02(+2.44%)
Mar 26, 2020	41.89	42.49	41.60	41.93	986,897	+0.25(+0.60%)
Mar 25, 2020	41.87	42.54	41.37	41.68	4,600,630	-0.11(-0.26%)
Mar 24, 2020	41.80	42.37	41.13	41.78	2,517,436	-0.59(-1.40%)
Mar 23, 2020	40.11	42.66	40.11	42.38	1,854,918	+1.50(+3.66%)
Mar 20, 2020	39.36	40.96	39.19	40.88	3,317,939	+2.74(+7.19%)
Mar 19, 2020	37.75	39.36	37.55	38.14	3,298,289	+0.60(+1.60%)
Mar 18, 2020	39.27	39.70	35.93	37.54	2,609,638	-1.95(-4.95%)
Mar 17, 2020	41.79	42.40	39.28	39.49	875,146	-2.58(-6.13%)
Mar 16, 2020	40.82	42.41	40.48	42.07	2,382,070	+2.50(+6.32%)
Mar 13, 2020	39.79	40.48	38.93	39.57	5,233,419	-1.05(-2.58%)
Mar 12, 2020	41.68	42.55	40.03	40.62	3,271,861	-0.16(-0.40%)
Mar 11, 2020	42.55	42.92	40.12	40.78	1,549,237	-1.27(-3.03%)
Mar 10, 2020	43.44	44.36	41.84	42.05	1,834,317	-2.10(-4.75%)
Mar 09, 2020	44.02	45.98	44.02	44.15	3,591,373	+1.41(+3.29%)
Mar 06, 2020	42.94	43.37	42.09	42.74	2,467,669	+2.05(+5.04%)
Mar 05, 2020	40.32	40.77	40.29	40.69	689,597	+0.98(+2.46%)
Mar 04, 2020	40.14	40.39	39.64	39.71	1,621,559	-0.45(-1.12%)
Mar 03, 2020	39.52	40.94	39.00	40.16	1,863,559	+0.64(+1.61%)
Mar 02, 2020	39.84	40.16	39.48	39.53	4,350,144	-0.21(-0.52%)
Feb 28, 2020	39.58	39.97	39.51	39.73	2,836,446	+0.78(+2.00%)
Feb 27, 2020	39.14	39.23	38.69	38.95	1,231,415	+0.41(+1.07%)
Feb 26, 2020	38.44	38.89	38.37	38.54	1,042,224	-0.22(-0.58%)
Feb 25, 2020	38.52	38.89	38.50	38.77	801,499	+0.22(+0.58%)
Feb 24, 2020	38.66	38.69	38.46	38.54	2,382,141	+0.58(+1.53%)
Feb 21, 2020	37.91	38.17	37.86	37.96	885,124	+0.34(+0.90%)
Feb 20, 2020	37.46	37.69	37.46	37.62	555,151	+0.29(+0.77%)
Feb 19, 2020	37.25	37.35	37.21	37.33	865,248	+0.00(+0.00%)
Feb 18, 2020	37.28	37.47	37.19	37.33	446,242	+0.26(+0.70%)
Feb 14, 2020	37.13	37.22	37.06	37.08	823,985	+0.13(+0.36%)
Feb 13, 2020	36.83	37.02	36.78	36.94	591,315	+0.15(+0.41%)
Feb 12, 2020	36.81	36.83	36.71	36.79	464,212	-0.20(-0.53%)
Feb 11, 2020	37.09	37.13	36.95	36.99	1,087,248	-0.18(-0.48%)
Feb 10, 2020	37.24	37.26	37.13	37.16	344,533	+0.11(+0.29%)
Feb 07, 2020	36.99	37.12	36.93	37.06	313,186	+0.40(+1.10%)
Feb 06, 2020	36.50	36.68	36.46	36.65	348,044	+0.21(+0.56%)
Feb 05, 2020	36.55	36.63	36.44	36.45	483,009	-0.38(-1.04%)
Feb 04, 2020	36.94	36.96	36.73	36.83	468,548	-0.50(-1.34%)
Feb 03, 2020	37.20	37.39	36.99	37.33	1,519,669	-0.01(-0.04%)
Jan 31, 2020	37.18	37.38	37.17	37.35	1,410,861	+0.31(+0.84%)
Jan 30, 2020	37.12	37.31	36.98	37.04	307,269	+0.01(+0.02%)
Jan 29, 2020	36.75	37.06	36.75	37.03	325,786	+0.37(+1.00%)
Jan 28, 2020	36.88	36.91	36.60	36.66	507,676	-0.29(-0.80%)
Jan 27, 2020	36.87	36.96	36.78	36.96	534,471	+0.54(+1.47%)
Jan 24, 2020	36.26	36.53	36.22	36.42	2,579,188	+0.30(+0.84%)
Jan 23, 2020	36.11	36.23	36.10	36.12	674,021	+0.22(+0.62%)
Jan 22, 2020	35.83	35.93	35.80	35.89	1,041,529	+0.12(+0.35%)
Jan 21, 2020	35.59	35.81	35.59	35.77	368,249	+0.37(+1.03%)
Jan 17, 2020	35.28	35.42	35.23	35.40	984,579	-0.27(-0.75%)
Jan 16, 2020	35.68	35.76	35.57	35.67	792,849	-0.13(-0.37%)
Jan 15, 2020	35.75	35.83	35.64	35.80	959,686	+0.25(+0.70%)
Jan 14, 2020	35.45	35.57	35.43	35.55	421,644	+0.17(+0.48%)
Jan 13, 2020	35.36	35.41	35.23	35.38	737,892	-0.10(-0.28%)
Jan 10, 2020	35.30	35.50	35.29	35.48	943,261	+0.30(+0.86%)
Jan 09, 2020	34.91	35.24	34.86	35.18	481,285	+0.11(+0.31%)
Jan 08, 2020	35.38	35.47	34.96	35.07	710,471	-0.24(-0.68%)
Jan 07, 2020	35.45	35.50	35.29	35.31	388,672	-0.15(-0.43%)
Jan 06, 2020	35.79	35.80	35.43	35.46	1,163,714	-0.20(-0.55%)
Jan 03, 2020	35.43	35.67	35.36	35.66	1,047,732	+0.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.