Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	390.75	395.15	381.48	381.54	333,043	-9.41(-2.41%)
Mar 30, 2021	368.76	392.85	366.80	390.95	354,702	+24.84(+6.79%)
Mar 29, 2021	371.88	377.74	360.96	366.11	253,991	-3.54(-0.96%)
Mar 26, 2021	368.77	370.23	356.69	369.65	259,383	+4.92(+1.35%)
Mar 25, 2021	347.37	367.76	342.23	364.73	313,634	+10.78(+3.05%)
Mar 24, 2021	365.58	371.99	353.43	353.95	282,461	-9.39(-2.58%)
Mar 23, 2021	370.65	376.72	362.10	363.34	304,422	-11.27(-3.01%)
Mar 22, 2021	383.26	385.37	367.06	374.61	337,589	-12.13(-3.14%)
Mar 19, 2021	393.22	393.38	383.84	386.74	790,010	-4.75(-1.21%)
Mar 18, 2021	400.39	406.40	390.07	391.49	264,409	-13.56(-3.35%)
Mar 17, 2021	391.69	408.82	391.11	405.05	271,543	+9.36(+2.37%)
Mar 16, 2021	394.07	398.98	388.07	395.69	246,551	+4.45(+1.14%)
Mar 15, 2021	387.21	392.64	383.72	391.24	205,641	+3.99(+1.03%)
Mar 12, 2021	393.88	393.88	381.72	387.25	236,788	-2.31(-0.59%)
Mar 11, 2021	391.24	403.90	384.74	389.55	330,699	+2.37(+0.61%)
Mar 10, 2021	374.54	389.03	367.80	387.19	564,750	+20.71(+5.65%)
Mar 09, 2021	376.81	381.07	365.14	366.48	352,231	-2.78(-0.75%)
Mar 08, 2021	369.25	379.78	366.76	369.25	378,423	+2.31(+0.63%)
Mar 05, 2021	359.07	368.60	337.64	366.95	287,110	+17.09(+4.89%)
Mar 04, 2021	360.11	371.11	339.75	349.85	466,608	-16.36(-4.47%)
Mar 03, 2021	367.60	373.70	360.25	366.21	289,960	+0.21(+0.06%)
Mar 02, 2021	372.18	376.92	365.90	366.01	542,775	-4.59(-1.24%)
Mar 01, 2021	374.03	375.12	364.12	370.60	331,754	+5.13(+1.40%)
Feb 26, 2021	364.77	373.53	353.78	365.47	326,708	+2.90(+0.80%)
Feb 25, 2021	379.18	381.14	360.96	362.57	213,469	-15.80(-4.18%)
Feb 24, 2021	365.55	379.81	358.66	378.37	211,357	+16.28(+4.50%)
Feb 23, 2021	354.98	363.26	338.61	362.09	337,447	-0.25(-0.07%)
Feb 22, 2021	364.98	370.23	358.51	362.33	199,784	-9.72(-2.61%)
Feb 19, 2021	363.96	375.18	360.43	372.06	205,561	+9.71(+2.68%)
Feb 18, 2021	360.79	364.94	354.56	362.35	154,223	-0.56(-0.15%)
Feb 17, 2021	358.39	365.13	352.41	362.91	200,747	-2.00(-0.55%)
Feb 16, 2021	376.59	378.16	364.66	364.91	214,903	-8.99(-2.40%)
Feb 12, 2021	363.25	377.54	362.16	373.90	249,763	+8.59(+2.35%)
Feb 11, 2021	363.49	369.29	354.48	365.31	325,082	+4.67(+1.30%)
Feb 10, 2021	361.88	372.15	356.30	360.64	345,480	-21.35(-5.59%)
Feb 09, 2021	370.88	383.70	365.07	381.99	303,688	+12.51(+3.39%)
Feb 08, 2021	368.80	377.21	362.52	369.48	281,709	+8.60(+2.38%)
Feb 05, 2021	356.72	363.96	342.35	360.88	218,863	+10.77(+3.08%)
Feb 04, 2021	335.22	357.05	330.79	350.11	436,865	+19.33(+5.84%)
Feb 03, 2021	327.35	343.04	316.82	330.77	449,304	+1.06(+0.32%)
Feb 02, 2021	334.24	334.74	321.14	329.72	421,655	+1.31(+0.40%)
Feb 01, 2021	316.08	334.20	315.56	328.41	432,027	+16.96(+5.44%)
Jan 29, 2021	310.49	319.30	304.22	311.45	265,521	-1.02(-0.33%)
Jan 28, 2021	312.74	318.22	301.60	312.47	334,642	-0.29(-0.09%)
Jan 27, 2021	323.44	329.18	303.55	312.76	497,826	-22.19(-6.62%)
Jan 26, 2021	334.98	339.69	331.17	334.95	352,498	+3.48(+1.05%)
Jan 25, 2021	331.62	345.44	326.98	331.47	515,378	+1.11(+0.33%)
Jan 22, 2021	318.87	332.94	318.87	330.36	361,702	+7.33(+2.27%)
Jan 21, 2021	323.60	328.94	320.17	323.04	254,744	+3.28(+1.03%)
Jan 20, 2021	302.97	319.93	302.32	319.75	312,805	+19.61(+6.54%)
Jan 19, 2021	307.67	307.67	295.39	300.14	266,265	-2.46(-0.81%)
Jan 15, 2021	309.88	312.10	298.08	302.60	336,838	-12.34(-3.92%)
Jan 14, 2021	312.73	319.39	310.02	314.94	308,216	+6.25(+2.02%)
Jan 13, 2021	312.69	314.47	299.98	308.70	267,897	-8.36(-2.64%)
Jan 12, 2021	315.05	323.00	315.05	317.05	211,493	+5.10(+1.64%)
Jan 11, 2021	306.12	313.40	304.02	311.95	180,186	+1.37(+0.44%)
Jan 08, 2021	314.08	318.83	307.63	310.58	239,429	-1.98(-0.63%)
Jan 07, 2021	305.90	313.44	305.20	312.57	277,302	+6.62(+2.16%)
Jan 06, 2021	290.74	308.31	290.74	305.95	400,547	+17.86(+6.20%)
Jan 05, 2021	279.59	289.58	279.37	288.10	201,871	+10.30(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.