Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.72	27.82	27.57	27.68	117,743	-0.08(-0.29%)
Mar 30, 2010	27.83	27.92	27.75	27.76	116,573	-0.02(-0.06%)
Mar 29, 2010	27.57	27.80	27.56	27.78	91,685	+0.32(+1.17%)
Mar 26, 2010	27.44	27.56	27.35	27.46	127,582	+0.07(+0.25%)
Mar 25, 2010	27.70	27.70	27.37	27.39	289,663	-0.34(-1.22%)
Mar 24, 2010	27.91	27.92	27.72	27.73	146,826	-0.25(-0.89%)
Mar 23, 2010	27.91	28.00	27.80	27.97	165,384	+0.10(+0.37%)
Mar 22, 2010	28.05	28.05	27.78	27.87	100,284	-0.14(-0.52%)
Mar 19, 2010	28.13	28.19	27.84	28.02	96,265	-0.05(-0.19%)
Mar 18, 2010	28.21	28.23	28.00	28.07	182,504	-0.11(-0.41%)
Mar 17, 2010	28.12	28.23	28.08	28.18	123,373	+0.09(+0.31%)
Mar 16, 2010	27.89	28.11	27.77	28.10	118,472	+0.30(+1.09%)
Mar 15, 2010	27.67	27.81	27.65	27.80	110,067	+0.08(+0.30%)
Mar 12, 2010	27.95	27.99	27.68	27.71	184,438	-0.15(-0.55%)
Mar 11, 2010	27.77	27.87	27.67	27.86	314,770	+0.07(+0.26%)
Mar 10, 2010	27.69	27.82	27.65	27.79	141,553	+0.07(+0.25%)
Mar 09, 2010	27.74	27.80	27.69	27.72	184,053	-0.08(-0.30%)
Mar 08, 2010	27.74	27.83	27.74	27.81	70,646	+0.05(+0.18%)
Mar 05, 2010	27.58	27.80	27.55	27.76	143,272	+0.28(+1.03%)
Mar 04, 2010	27.51	27.51	27.31	27.48	120,286	+0.01(+0.04%)
Mar 03, 2010	27.54	27.64	27.40	27.46	124,134	-0.00(-0.01%)
Mar 02, 2010	27.42	27.60	27.42	27.47	91,443	+0.13(+0.46%)
Mar 01, 2010	27.08	27.40	27.08	27.34	198,395	+0.32(+1.18%)
Feb 26, 2010	27.20	27.25	26.98	27.02	182,344	-0.17(-0.64%)
Feb 25, 2010	26.97	27.22	26.81	27.20	384,456	-0.07(-0.26%)
Feb 24, 2010	27.41	27.41	27.00	27.27	277,098	+0.04(+0.14%)
Feb 23, 2010	27.34	27.46	27.19	27.23	288,385	-0.22(-0.80%)
Feb 22, 2010	27.75	27.75	27.43	27.45	121,257	-0.14(-0.50%)
Feb 19, 2010	27.15	27.65	27.14	27.59	154,000	+0.36(+1.32%)
Feb 18, 2010	26.95	27.26	26.95	27.23	282,481	+0.16(+0.61%)
Feb 17, 2010	27.26	27.26	27.01	27.06	151,554	-0.05(-0.18%)
Feb 16, 2010	26.73	27.13	26.72	27.11	136,663	+0.47(+1.77%)
Feb 12, 2010	26.55	26.64	26.64	26.64	215,504	-0.10(-0.36%)
Feb 11, 2010	26.59	26.75	26.28	26.74	190,281	+0.18(+0.69%)
Feb 10, 2010	26.67	26.67	26.32	26.55	175,619	-0.09(-0.33%)
Feb 09, 2010	26.64	26.90	26.53	26.64	159,704	+0.24(+0.91%)
Feb 08, 2010	26.66	26.76	26.40	26.40	189,014	-0.26(-0.97%)
Feb 05, 2010	26.73	26.75	26.28	26.66	452,685	-0.11(-0.40%)
Feb 04, 2010	27.28	27.33	26.76	26.77	278,817	-0.71(-2.58%)
Feb 03, 2010	27.51	27.60	27.37	27.48	95,480	-0.19(-0.67%)
Feb 02, 2010	27.36	27.66	27.21	27.66	137,012	+0.23(+0.83%)
Feb 01, 2010	27.24	27.43	27.10	27.43	132,956	+0.22(+0.80%)
Jan 29, 2010	27.48	27.59	27.22	27.22	244,465	-0.22(-0.82%)
Jan 28, 2010	27.73	27.77	27.30	27.44	151,328	-0.24(-0.88%)
Jan 27, 2010	27.76	27.77	27.31	27.68	197,707	-0.16(-0.57%)
Jan 26, 2010	27.69	27.95	27.61	27.84	189,848	+0.07(+0.26%)
Jan 25, 2010	27.84	27.87	27.56	27.77	191,051	+0.16(+0.58%)
Jan 22, 2010	28.07	28.13	27.59	27.61	175,217	-0.56(-2.00%)
Jan 21, 2010	28.50	28.76	28.08	28.18	322,876	-0.40(-1.39%)
Jan 20, 2010	28.68	28.68	28.32	28.57	169,755	-0.29(-0.99%)
Jan 19, 2010	28.51	28.86	28.46	28.86	288,878	+0.35(+1.21%)
Jan 15, 2010	28.48	28.51	28.51	28.51	415,784	-0.17(-0.60%)
Jan 14, 2010	28.73	28.75	28.55	28.68	120,007	-0.08(-0.29%)
Jan 13, 2010	28.53	28.78	28.45	28.77	233,031	+0.31(+1.10%)
Jan 12, 2010	28.50	28.66	28.38	28.45	400,169	-0.15(-0.52%)
Jan 11, 2010	28.39	28.60	28.39	28.60	193,014	+0.29(+1.01%)
Jan 08, 2010	28.28	28.32	28.16	28.32	122,289	-0.02(-0.08%)
Jan 07, 2010	28.40	28.40	28.26	28.34	207,803	-0.11(-0.38%)
Jan 06, 2010	28.25	28.52	28.25	28.45	142,920	+0.15(+0.53%)
Jan 05, 2010	28.54	28.63	28.15	28.30	255,985	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.