Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	290.26	296.35	290.26	294.65	1,119,888	+6.81(+2.37%)
Mar 30, 2021	282.75	288.93	280.73	287.84	786,910	+4.42(+1.56%)
Mar 29, 2021	290.18	292.53	282.77	283.42	752,489	-8.66(-2.97%)
Mar 26, 2021	290.44	292.48	285.53	292.08	568,518	+3.78(+1.31%)
Mar 25, 2021	279.25	289.44	277.60	288.30	837,085	+5.28(+1.87%)
Mar 24, 2021	295.65	296.05	282.80	283.01	667,345	-9.29(-3.18%)
Mar 23, 2021	300.19	300.99	290.85	292.30	595,885	-9.95(-3.29%)
Mar 22, 2021	303.04	304.66	300.13	302.25	442,978	+0.34(+0.11%)
Mar 19, 2021	297.76	303.35	295.60	301.91	751,495	+4.06(+1.36%)
Mar 18, 2021	306.74	307.78	297.16	297.85	456,769	-12.01(-3.88%)
Mar 17, 2021	304.14	311.15	301.88	309.86	417,068	+2.17(+0.71%)
Mar 16, 2021	312.29	312.36	304.79	307.68	565,388	-4.62(-1.48%)
Mar 15, 2021	309.99	312.49	308.61	312.31	321,027	+2.29(+0.74%)
Mar 12, 2021	308.11	310.79	305.97	310.01	651,289	-0.20(-0.06%)
Mar 11, 2021	305.20	310.40	304.86	310.21	936,423	+9.76(+3.25%)
Mar 10, 2021	301.52	305.39	299.61	300.45	892,990	+3.59(+1.21%)
Mar 09, 2021	293.32	299.32	293.19	296.86	839,629	+9.73(+3.39%)
Mar 08, 2021	292.30	295.63	286.16	287.12	761,073	-3.70(-1.27%)
Mar 05, 2021	290.37	291.12	274.60	290.83	1,636,803	+4.59(+1.60%)
Mar 04, 2021	296.28	298.59	281.14	286.23	1,704,072	-11.66(-3.91%)
Mar 03, 2021	306.28	307.96	297.47	297.89	1,368,707	-7.85(-2.57%)
Mar 02, 2021	313.38	313.38	305.60	305.75	438,181	-8.12(-2.59%)
Mar 01, 2021	309.37	314.71	308.94	313.87	771,437	+10.61(+3.50%)
Feb 26, 2021	303.35	308.02	297.11	303.26	761,812	+1.50(+0.50%)
Feb 25, 2021	314.26	314.94	300.68	301.76	785,096	-13.35(-4.24%)
Feb 24, 2021	309.22	316.24	306.96	315.11	479,744	+6.40(+2.07%)
Feb 23, 2021	307.69	310.30	297.17	308.71	941,205	-4.60(-1.47%)
Feb 22, 2021	317.58	319.37	312.63	313.31	517,837	-6.88(-2.15%)
Feb 19, 2021	316.89	322.81	316.55	320.19	510,020	+6.54(+2.08%)
Feb 18, 2021	315.96	315.96	311.03	313.66	405,992	-5.50(-1.72%)
Feb 17, 2021	319.32	319.82	313.48	319.16	792,150	-2.94(-0.91%)
Feb 16, 2021	329.50	330.89	320.98	322.10	549,673	-4.74(-1.45%)
Feb 12, 2021	325.04	327.64	322.77	326.83	384,072	+0.37(+0.11%)
Feb 11, 2021	328.71	329.59	322.01	326.46	500,838	+0.11(+0.03%)
Feb 10, 2021	331.96	332.76	323.35	326.35	734,571	-3.20(-0.97%)
Feb 09, 2021	327.55	331.68	327.08	329.55	815,929	+2.17(+0.66%)
Feb 08, 2021	322.72	327.49	321.98	327.38	1,048,996	+7.57(+2.37%)
Feb 05, 2021	317.72	319.91	315.29	319.81	689,696	+5.31(+1.69%)
Feb 04, 2021	309.35	314.99	309.35	314.51	598,321	+6.32(+2.05%)
Feb 03, 2021	308.68	310.22	305.06	308.18	658,786	+0.37(+0.12%)
Feb 02, 2021	306.01	308.47	303.53	307.81	614,871	+5.66(+1.87%)
Feb 01, 2021	297.32	303.11	294.25	302.15	391,093	+8.08(+2.75%)
Jan 29, 2021	299.31	300.99	291.46	294.08	687,449	-4.78(-1.60%)
Jan 28, 2021	301.28	303.46	296.96	298.85	560,721	+0.01(+0.00%)
Jan 27, 2021	299.48	305.05	295.11	298.84	779,411	-7.40(-2.42%)
Jan 26, 2021	311.23	311.55	306.01	306.25	291,096	-2.94(-0.95%)
Jan 25, 2021	309.38	313.41	303.91	309.18	479,896	-0.38(-0.12%)
Jan 22, 2021	302.94	309.87	302.50	309.56	529,938	+4.11(+1.35%)
Jan 21, 2021	308.75	309.36	304.25	305.45	464,140	-2.49(-0.81%)
Jan 20, 2021	308.24	310.78	306.52	307.94	386,298	+1.37(+0.45%)
Jan 19, 2021	304.60	306.74	303.00	306.57	649,007	+5.87(+1.95%)
Jan 15, 2021	301.90	304.25	297.44	300.69	730,351	-4.53(-1.49%)
Jan 14, 2021	301.49	306.84	301.12	305.23	744,443	+5.76(+1.92%)
Jan 13, 2021	301.36	302.49	298.72	299.47	485,786	-1.41(-0.47%)
Jan 12, 2021	297.57	300.92	297.27	300.88	316,806	+4.58(+1.55%)
Jan 11, 2021	293.26	297.40	291.75	296.30	630,958	-0.85(-0.29%)
Jan 08, 2021	297.86	300.68	292.71	297.15	382,234	+1.63(+0.55%)
Jan 07, 2021	290.21	296.18	290.16	295.51	550,242	+7.51(+2.61%)
Jan 06, 2021	282.22	291.38	281.68	288.01	766,010	+8.06(+2.88%)
Jan 05, 2021	276.28	280.96	276.28	279.95	653,940	+3.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.