Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.74	36.81	36.61	36.79	3,382,403	+0.10(+0.28%)
Apr 29, 2021	36.47	36.70	36.39	36.68	1,183,089	-0.13(-0.35%)
Apr 28, 2021	36.77	36.84	36.61	36.81	2,021,316	+0.05(+0.13%)
Apr 27, 2021	37.00	37.06	36.74	36.77	2,791,273	-0.32(-0.87%)
Apr 26, 2021	37.15	37.23	37.08	37.09	1,272,983	-0.04(-0.10%)
Apr 23, 2021	37.19	37.22	36.99	37.13	1,368,570	-0.06(-0.17%)
Apr 22, 2021	37.12	37.21	36.91	37.19	1,505,553	+0.14(+0.37%)
Apr 21, 2021	37.00	37.09	36.87	37.05	1,102,601	+0.07(+0.20%)
Apr 20, 2021	36.71	37.04	36.71	36.98	1,036,498	+0.16(+0.43%)
Apr 19, 2021	36.78	36.92	36.74	36.82	4,977,338	-0.09(-0.25%)
Apr 16, 2021	36.84	37.03	36.81	36.92	1,389,678	-0.24(-0.65%)
Apr 15, 2021	36.97	37.34	36.96	37.16	1,814,815	+0.55(+1.51%)
Apr 14, 2021	36.59	36.64	36.48	36.60	1,419,542	-0.10(-0.28%)
Apr 13, 2021	36.43	36.70	36.40	36.70	2,987,584	+0.25(+0.68%)
Apr 12, 2021	36.45	36.48	36.36	36.45	1,099,419	-0.03(-0.08%)
Apr 09, 2021	36.46	36.64	36.36	36.48	1,895,193	-0.12(-0.33%)
Apr 08, 2021	36.43	36.60	36.43	36.60	841,882	+0.29(+0.79%)
Apr 07, 2021	36.44	36.60	36.30	36.31	1,127,669	-0.23(-0.63%)
Apr 06, 2021	36.36	36.57	36.32	36.55	1,842,686	+0.25(+0.69%)
Apr 05, 2021	36.21	36.31	36.06	36.30	2,173,756	-0.17(-0.46%)
Apr 01, 2021	36.22	36.48	36.15	36.46	5,691,967	+0.51(+1.41%)
Mar 31, 2021	36.10	36.17	35.77	35.96	5,570,265	-0.13(-0.36%)
Mar 30, 2021	35.86	36.16	35.78	36.09	2,250,443	+0.17(+0.46%)
Mar 29, 2021	36.24	36.25	35.79	35.92	1,259,472	-0.29(-0.79%)
Mar 26, 2021	36.14	36.35	36.10	36.21	1,402,576	-0.15(-0.41%)
Mar 25, 2021	36.64	36.70	36.33	36.35	8,013,555	-0.26(-0.71%)
Mar 24, 2021	36.32	36.63	36.28	36.61	16,102,064	+0.19(+0.53%)
Mar 23, 2021	36.18	36.43	36.08	36.42	1,702,636	+0.32(+0.89%)
Mar 22, 2021	35.95	36.13	35.87	36.10	4,464,046	+0.37(+1.03%)
Mar 19, 2021	35.52	35.74	35.47	35.73	1,574,076	+0.21(+0.60%)
Mar 18, 2021	35.35	35.64	35.32	35.51	1,949,879	-0.35(-0.98%)
Mar 17, 2021	35.81	35.91	35.58	35.86	2,616,675	-0.27(-0.74%)
Mar 16, 2021	36.28	36.31	35.98	36.13	1,813,169	-0.10(-0.28%)
Mar 15, 2021	36.16	36.31	36.13	36.23	2,125,348	+0.18(+0.49%)
Mar 12, 2021	36.11	36.13	35.93	36.06	2,121,751	-0.75(-2.03%)
Mar 11, 2021	36.81	36.88	36.66	36.81	1,956,365	-0.22(-0.60%)
Mar 10, 2021	36.97	37.07	36.85	37.03	2,761,711	+0.06(+0.15%)
Mar 09, 2021	36.87	36.99	36.79	36.97	1,766,459	+0.48(+1.31%)
Mar 08, 2021	36.74	36.75	36.49	36.49	2,116,094	-0.29(-0.78%)
Mar 05, 2021	36.58	36.87	36.54	36.78	2,458,140	+0.06(+0.18%)
Mar 04, 2021	36.96	37.05	36.55	36.71	3,102,616	-0.25(-0.67%)
Mar 03, 2021	36.92	37.10	36.77	36.96	2,639,655	-0.39(-1.04%)
Mar 02, 2021	37.17	37.37	37.14	37.35	2,490,008	+0.01(+0.02%)
Mar 01, 2021	37.24	37.41	37.08	37.34	6,349,869	-0.49(-1.29%)
Feb 26, 2021	37.18	37.84	36.93	37.83	6,034,156	+1.19(+3.24%)
Feb 25, 2021	36.94	37.05	36.20	36.64	6,515,528	-0.65(-1.75%)
Feb 24, 2021	36.93	37.37	36.87	37.29	1,871,315	-0.23(-0.61%)
Feb 23, 2021	37.46	37.70	37.36	37.52	2,303,571	-0.10(-0.27%)
Feb 22, 2021	37.82	38.00	37.51	37.63	1,747,401	-0.27(-0.71%)
Feb 19, 2021	38.09	38.15	37.79	37.89	1,791,946	-0.50(-1.30%)
Feb 18, 2021	38.23	38.46	38.15	38.39	1,592,512	-0.12(-0.31%)
Feb 17, 2021	38.54	38.65	38.29	38.51	2,733,544	+0.20(+0.53%)
Feb 16, 2021	38.38	38.48	38.22	38.31	1,874,200	-0.55(-1.42%)
Feb 12, 2021	38.98	39.09	38.83	38.86	1,437,551	-0.44(-1.13%)
Feb 11, 2021	39.49	39.52	39.26	39.30	2,907,980	-0.20(-0.51%)
Feb 10, 2021	39.38	39.52	39.36	39.50	1,644,729	+0.24(+0.61%)
Feb 09, 2021	39.38	39.49	39.23	39.27	4,443,464	+0.02(+0.05%)
Feb 08, 2021	39.15	39.39	39.09	39.25	1,831,662	+0.17(+0.42%)
Feb 05, 2021	39.35	39.47	39.07	39.08	3,312,968	-0.32(-0.82%)
Feb 04, 2021	39.39	39.47	39.30	39.40	1,360,200	-0.10(-0.26%)
Feb 03, 2021	39.70	39.74	39.50	39.50	748,843	-0.36(-0.90%)
Feb 02, 2021	39.78	39.87	39.73	39.86	710,544	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.