Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	72.26	72.87	71.65	72.06	598,670	-0.16(-0.22%)
May 29, 2014	71.92	72.41	70.98	72.21	184,014	+0.36(+0.50%)
May 28, 2014	72.10	72.28	71.43	71.85	206,414	-0.56(-0.77%)
May 27, 2014	72.19	73.48	72.15	72.41	352,844	+1.05(+1.47%)
May 23, 2014	69.92	71.37	71.37	71.37	256,006	+1.52(+2.17%)
May 22, 2014	69.86	71.12	69.69	69.85	145,901	+0.48(+0.69%)
May 21, 2014	68.38	69.69	68.16	69.37	299,901	+1.37(+2.01%)
May 20, 2014	68.14	68.32	67.13	68.00	346,463	-0.50(-0.72%)
May 19, 2014	67.61	69.35	67.43	68.50	332,737	+0.49(+0.72%)
May 16, 2014	66.33	68.03	66.33	68.01	327,559	+1.62(+2.44%)
May 15, 2014	66.57	66.78	65.87	66.40	330,201	-0.72(-1.07%)
May 14, 2014	68.13	68.41	66.94	67.11	258,543	-1.01(-1.48%)
May 13, 2014	70.24	70.46	67.93	68.12	1,046,996	-1.70(-2.43%)
May 12, 2014	66.61	69.99	66.61	69.82	576,949	+3.31(+4.97%)
May 09, 2014	65.27	66.52	64.68	66.52	405,535	+1.01(+1.54%)
May 08, 2014	65.95	68.05	65.45	65.51	335,018	-0.51(-0.77%)
May 07, 2014	66.90	67.47	64.92	66.01	389,324	-0.77(-1.16%)
May 06, 2014	68.75	68.75	66.61	66.78	310,960	-2.17(-3.15%)
May 05, 2014	69.55	69.94	68.79	68.95	289,961	-1.16(-1.66%)
May 02, 2014	69.67	70.67	69.01	70.12	551,625	+0.61(+0.87%)
May 01, 2014	68.11	69.89	67.65	69.51	493,856	+1.42(+2.09%)
Apr 30, 2014	67.49	68.21	66.51	68.09	262,950	+0.60(+0.88%)
Apr 29, 2014	66.65	67.71	65.84	67.50	479,000	+1.08(+1.63%)
Apr 28, 2014	65.98	66.90	64.45	66.42	563,220	+0.90(+1.37%)
Apr 25, 2014	65.32	65.54	64.23	65.52	385,780	+0.03(+0.04%)
Apr 24, 2014	65.76	66.00	62.58	65.49	617,928	+1.22(+1.90%)
Apr 23, 2014	62.51	64.63	62.51	64.27	398,590	+1.88(+3.01%)
Apr 22, 2014	62.44	62.51	61.74	62.39	228,958	+0.06(+0.10%)
Apr 21, 2014	62.62	62.89	61.79	62.33	134,346	-0.34(-0.54%)
Apr 17, 2014	61.97	62.67	62.67	62.67	208,462	+0.78(+1.26%)
Apr 16, 2014	62.15	62.35	61.37	61.89	134,993	+0.47(+0.76%)
Apr 15, 2014	60.36	61.69	59.82	61.42	312,129	+1.12(+1.85%)
Apr 14, 2014	60.26	61.47	59.58	60.30	237,241	+0.94(+1.59%)
Apr 11, 2014	59.83	60.53	59.01	59.36	255,365	-1.51(-2.48%)
Apr 10, 2014	62.58	62.73	60.81	60.87	246,217	-1.57(-2.51%)
Apr 09, 2014	61.11	62.67	60.79	62.44	226,491	+1.59(+2.61%)
Apr 08, 2014	60.23	61.32	59.92	60.85	302,813	+0.63(+1.05%)
Apr 07, 2014	61.91	62.49	59.54	60.22	324,328	-2.21(-3.54%)
Apr 04, 2014	64.70	64.97	61.86	62.43	212,046	-1.88(-2.92%)
Apr 03, 2014	64.17	64.80	64.08	64.31	313,581	+0.36(+0.56%)
Apr 02, 2014	62.66	64.18	62.48	63.95	271,169	+1.34(+2.14%)
Apr 01, 2014	61.20	62.65	61.20	62.61	218,332	+1.69(+2.77%)
Mar 31, 2014	59.82	61.16	59.42	60.92	328,931	+1.52(+2.56%)
Mar 28, 2014	58.66	60.61	58.71	59.40	256,466	+0.74(+1.27%)
Mar 27, 2014	59.70	59.97	58.27	58.66	248,726	-1.11(-1.86%)
Mar 26, 2014	60.82	61.46	59.27	59.77	264,093	-0.67(-1.11%)
Mar 25, 2014	61.91	62.43	59.97	60.44	254,398	-1.17(-1.90%)
Mar 24, 2014	62.34	62.54	60.99	61.61	308,852	-0.24(-0.39%)
Mar 21, 2014	61.06	62.52	60.68	61.85	274,719	+1.19(+1.96%)
Mar 20, 2014	60.20	61.09	59.85	60.66	153,473	+0.17(+0.27%)
Mar 19, 2014	61.09	61.10	59.84	60.49	135,884	-0.46(-0.75%)
Mar 18, 2014	60.47	61.28	60.41	60.95	143,508	+0.56(+0.93%)
Mar 17, 2014	60.30	60.87	59.74	60.39	185,836	+0.57(+0.95%)
Mar 14, 2014	59.19	59.98	58.71	59.82	159,379	+0.41(+0.69%)
Mar 13, 2014	61.53	61.77	59.04	59.41	270,888	-2.15(-3.50%)
Mar 12, 2014	60.78	62.19	60.73	61.57	279,336	+0.20(+0.33%)
Mar 11, 2014	62.24	62.85	61.07	61.36	317,276	-1.01(-1.62%)
Mar 10, 2014	61.51	62.39	61.03	62.37	353,449	+0.91(+1.48%)
Mar 07, 2014	61.72	62.32	61.11	61.47	277,753	+0.46(+0.75%)
Mar 06, 2014	60.29	61.11	60.14	61.01	368,430	+0.70(+1.16%)
Mar 05, 2014	60.39	60.91	59.71	60.31	350,544	+0.12(+0.20%)
Mar 04, 2014	57.42	60.43	57.42	60.19	530,093	+3.29(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.