Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		30.17	29.98	30.01	1,773,668	-0.09(-0.31%)
Jun 28, 2018	30.07	30.13	30.03	30.10	162,168	+0.00(+0.00%)
Jun 27, 2018	30.00	30.11	29.97	30.10	2,526,443	+0.29(+0.98%)
Jun 26, 2018	29.78	29.84	29.76	29.81	61,110	+0.02(+0.06%)
Jun 25, 2018	29.73	29.85	29.73	29.79	122,449	+0.09(+0.29%)
Jun 22, 2018	29.61	29.72	29.61	29.71	48,747	+0.01(+0.03%)
Jun 21, 2018	29.66	29.75	29.64	29.70	43,404	+0.15(+0.49%)
Jun 20, 2018	29.76	29.76	29.55	29.55	90,908	-0.25(-0.83%)
Jun 19, 2018	29.83	29.89	29.75	29.80	232,643	+0.16(+0.55%)
Jun 18, 2018	29.71	29.71	29.59	29.64	154,268	-0.03(-0.09%)
Jun 15, 2018		29.84	29.65	29.66	79,439	+0.03(+0.12%)
Jun 14, 2018	29.53	29.65	29.48	29.63	77,709	+0.22(+0.76%)
Jun 13, 2018	29.44	29.49	29.27	29.41	48,292	-0.02(-0.06%)
Jun 12, 2018	29.34	29.45	29.33	29.42	146,656	+0.02(+0.06%)
Jun 11, 2018	29.38	29.44	29.34	29.41	151,038	-0.07(-0.23%)
Jun 08, 2018	29.48	29.54	29.46	29.48	101,745	-0.09(-0.29%)
Jun 07, 2018	29.30	29.70	29.30	29.56	194,966	+0.27(+0.91%)
Jun 06, 2018			29.22	29.30	187,932	-0.22(-0.75%)
Jun 05, 2018	29.60	29.62	29.51	29.52	1,449,860	+0.08(+0.26%)
Jun 04, 2018	29.62	29.62	29.44	29.44	240,276	-0.21(-0.69%)
Jun 01, 2018	29.65	29.76	29.56	29.65	361,289	-0.18(-0.61%)
May 31, 2018	29.92	29.99	29.77	29.83	119,384	-0.04(-0.14%)
May 30, 2018	29.75	29.87	29.72	29.87	303,349	-0.20(-0.65%)
May 29, 2018	29.71	30.11	29.63	30.07	318,036	+0.62(+2.09%)
May 25, 2018		29.45	29.45	29.45	0	+0.21(+0.73%)
May 24, 2018	29.20	29.28	29.20	29.24	78,208	+0.21(+0.74%)
May 23, 2018	28.98	29.06	28.96	29.02	260,206	+0.20(+0.68%)
May 22, 2018	28.85	28.87	28.78	28.83	376,775	-0.04(-0.15%)
May 21, 2018	28.81	28.88	28.79	28.87	186,897	+0.03(+0.09%)
May 18, 2018	28.68	28.85	28.68	28.85	652,460	+0.25(+0.87%)
May 17, 2018	28.71	28.74	28.59	28.60	254,102	-0.13(-0.45%)
May 16, 2018	28.91	28.91	28.73	28.73	124,254	-0.13(-0.44%)
May 15, 2018	28.95	28.95	28.72	28.85	165,416	-0.32(-1.11%)
May 14, 2018	29.21	29.27	29.18	29.18	68,378	-0.13(-0.44%)
May 11, 2018	29.37	29.37	29.23	29.31	104,009	+0.04(+0.15%)
May 10, 2018	29.17	29.27	29.13	29.26	92,825	+0.21(+0.74%)
May 09, 2018	29.07	29.14	29.04	29.05	126,816	-0.17(-0.58%)
May 08, 2018	29.17	29.27	29.13	29.22	58,893	-0.03(-0.09%)
May 07, 2018	29.28	29.29	29.23	29.25	156,133	-0.03(-0.12%)
May 04, 2018	29.32	29.33	29.16	29.28	194,237	+0.03(+0.09%)
May 03, 2018	29.26	29.34	29.22	29.26	1,738,181	+0.14(+0.47%)
May 02, 2018	29.20	29.25	29.11	29.12	49,630	-0.02(-0.06%)
May 01, 2018	29.24	29.24	29.11	29.14	319,427	-0.12(-0.42%)
Apr 30, 2018	29.25	29.35	29.23	29.26	336,490	+0.07(+0.23%)
Apr 27, 2018	29.08	29.20	29.08	29.19	260,885	+0.22(+0.77%)
Apr 26, 2018	28.91	29.01	28.90	28.97	36,960	+0.19(+0.65%)
Apr 25, 2018	28.85	28.88	28.73	28.78	145,175	-0.20(-0.68%)
Apr 24, 2018	29.04	29.08	28.94	28.98	141,406	-0.14(-0.47%)
Apr 23, 2018	29.06	29.12	29.01	29.11	130,312	+0.02(+0.06%)
Apr 20, 2018	29.20	29.24	29.09	29.10	52,137	-0.21(-0.73%)
Apr 19, 2018	29.33	29.33	29.17	29.31	91,360	-0.22(-0.75%)
Apr 18, 2018	29.77	29.77	29.52	29.53	62,974	-0.24(-0.80%)
Apr 17, 2018	29.67	29.84	29.67	29.77	53,253	+0.09(+0.32%)
Apr 16, 2018	29.50	29.69	29.49	29.68	72,368	+0.00(+0.00%)
Apr 13, 2018	29.59	29.72	29.59	29.68	83,213	+0.06(+0.20%)
Apr 12, 2018	29.73	29.74	29.56	29.62	69,510	-0.21(-0.71%)
Apr 11, 2018	29.90	29.91	29.76	29.83	69,170	+0.09(+0.32%)
Apr 10, 2018	29.78	29.78	29.65	29.74	95,645	-0.02(-0.06%)
Apr 09, 2018	29.64	29.76	29.56	29.75	103,793	+0.03(+0.11%)
Apr 06, 2018	29.64	29.75	29.54	29.72	605,121	+0.28(+0.96%)
Apr 05, 2018	29.48	29.51	29.40	29.44	208,255	-0.20(-0.69%)
Apr 04, 2018	29.81	29.82	29.64	29.64	1,065,630	-0.05(-0.17%)
Apr 03, 2018	29.82	29.82	29.69	29.69	388,304	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.