Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	56.45	56.55	55.88	55.89	98,882	-0.58(-1.03%)
Aug 30, 2023	56.52	56.78	56.44	56.47	592,503	+0.00(+0.01%)
Aug 29, 2023	55.99	56.48	55.99	56.47	183,500	+0.54(+0.96%)
Aug 28, 2023	55.94	56.18	55.75	55.93	139,143	+0.13(+0.23%)
Aug 25, 2023	55.45	55.98	55.40	55.80	175,208	+0.37(+0.67%)
Aug 24, 2023	55.79	56.19	55.39	55.43	706,993	-0.46(-0.82%)
Aug 23, 2023	55.94	56.15	55.76	55.89	127,928	+0.20(+0.37%)
Aug 22, 2023	55.83	55.89	55.68	55.68	603,789	-0.17(-0.31%)
Aug 21, 2023	55.75	55.92	55.64	55.86	200,461	+0.09(+0.16%)
Aug 18, 2023	55.67	55.91	55.62	55.77	202,750	-0.03(-0.05%)
Aug 17, 2023	55.92	56.21	55.78	55.79	315,358	-0.35(-0.63%)
Aug 16, 2023	56.37	56.58	56.14	56.15	112,391	-0.41(-0.72%)
Aug 15, 2023	56.52	56.76	56.50	56.55	167,415	-0.19(-0.34%)
Aug 14, 2023	56.44	56.89	56.44	56.75	151,213	+0.23(+0.40%)
Aug 11, 2023	56.21	56.59	56.15	56.52	127,123	+0.29(+0.52%)
Aug 10, 2023	56.44	56.91	56.18	56.23	212,526	-0.02(-0.04%)
Aug 09, 2023	56.19	56.58	56.19	56.25	350,065	-0.03(-0.06%)
Aug 08, 2023	56.13	56.34	55.97	56.29	256,662	+0.43(+0.76%)
Aug 07, 2023	55.40	55.91	55.40	55.86	167,254	+0.59(+1.06%)
Aug 04, 2023	55.43	55.75	55.18	55.27	224,768	-0.14(-0.25%)
Aug 03, 2023	55.48	55.55	55.36	55.41	111,662	-0.31(-0.55%)
Aug 02, 2023	55.71	56.03	55.57	55.72	133,739	-0.08(-0.14%)
Aug 01, 2023	55.98	56.09	55.69	55.80	195,349	-0.30(-0.53%)
Jul 31, 2023	56.40	56.40	55.93	56.10	148,079	-0.44(-0.78%)
Jul 28, 2023	56.55	56.64	56.24	56.54	200,179	+0.22(+0.39%)
Jul 27, 2023	56.88	56.97	56.30	56.32	100,527	-0.46(-0.81%)
Jul 26, 2023	56.52	56.94	56.37	56.78	103,938	+0.02(+0.03%)
Jul 25, 2023	56.35	56.93	56.32	56.76	96,104	+0.01(+0.01%)
Jul 24, 2023	56.92	57.11	56.72	56.76	187,480	-0.17(-0.31%)
Jul 21, 2023	56.41	57.07	56.41	56.93	121,845	+0.58(+1.04%)
Jul 20, 2023	55.66	56.56	55.66	56.35	311,635	+0.76(+1.37%)
Jul 19, 2023	55.50	55.95	55.50	55.59	303,615	+0.21(+0.38%)
Jul 18, 2023	55.01	55.52	54.91	55.37	211,515	+0.38(+0.68%)
Jul 17, 2023	55.05	55.14	54.85	55.00	261,391	-0.25(-0.45%)
Jul 14, 2023	54.73	55.39	54.73	55.24	147,027	+0.75(+1.38%)
Jul 13, 2023	54.58	54.70	54.44	54.49	114,645	+0.04(+0.07%)
Jul 12, 2023	54.73	54.75	54.40	54.46	201,080	-0.10(-0.17%)
Jul 11, 2023	54.46	54.71	54.33	54.55	156,839	-0.00(-0.00%)
Jul 10, 2023	54.04	54.60	54.04	54.55	393,818	+0.49(+0.90%)
Jul 07, 2023	54.51	54.53	54.06	54.06	143,319	-0.62(-1.13%)
Jul 06, 2023	54.75	54.85	54.58	54.68	81,810	-0.48(-0.88%)
Jul 05, 2023	55.06	55.23	55.05	55.17	198,247	-0.06(-0.11%)
Jul 03, 2023	55.35	55.35	54.99	55.23	169,528	-0.47(-0.85%)
Jun 30, 2023	55.39	55.77	55.39	55.70	127,536	+0.62(+1.12%)
Jun 29, 2023	54.68	55.16	54.68	55.08	644,573	+0.32(+0.58%)
Jun 28, 2023	54.97	54.97	54.63	54.76	131,596	-0.17(-0.32%)
Jun 27, 2023	55.08	55.08	54.61	54.94	114,177	-0.09(-0.17%)
Jun 26, 2023	55.30	55.30	54.58	55.03	97,508	-0.33(-0.60%)
Jun 23, 2023	55.41	55.57	55.35	55.36	77,483	-0.24(-0.43%)
Jun 22, 2023	55.26	55.67	55.26	55.60	188,622	+0.36(+0.65%)
Jun 21, 2023	55.13	55.39	54.90	55.24	920,209	-0.02(-0.04%)
Jun 20, 2023	54.89	55.47	54.72	55.26	1,051,111	-0.07(-0.12%)
Jun 16, 2023	55.41	55.81	55.29	55.32	177,729	+0.03(+0.05%)
Jun 15, 2023	54.63	55.40	54.50	55.30	111,284	+0.77(+1.42%)
Jun 14, 2023	54.85	54.85	54.34	54.53	127,521	-0.48(-0.88%)
Jun 13, 2023	54.73	55.06	54.58	55.01	328,249	+0.29(+0.52%)
Jun 12, 2023	54.52	54.72	54.29	54.72	121,095	+0.29(+0.54%)
Jun 09, 2023	54.31	54.61	54.06	54.43	154,705	+0.07(+0.14%)
Jun 08, 2023	53.96	54.40	53.88	54.35	84,235	+0.35(+0.65%)
Jun 07, 2023	54.22	54.25	53.99	54.00	299,851	-0.34(-0.63%)
Jun 06, 2023	54.91	54.91	54.14	54.34	141,418	-0.46(-0.85%)
Jun 05, 2023	54.75	54.92	54.61	54.81	353,099	+0.19(+0.34%)
Jun 02, 2023	54.16	54.67	54.08	54.62	152,854	+0.71(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.