Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.65	20.00	19.29	19.75	537,527	+0.27(+1.41%)
Aug 30, 2011	19.47	19.85	19.15	19.48	524,373	-0.41(-2.06%)
Aug 29, 2011	19.38	19.95	19.01	19.89	652,289	+0.87(+4.57%)
Aug 26, 2011	18.36	19.26	17.91	19.02	380,199	+0.53(+2.87%)
Aug 25, 2011	19.26	19.37	18.33	18.49	342,216	-0.50(-2.63%)
Aug 24, 2011	18.58	19.52	18.53	18.99	493,533	+0.42(+2.26%)
Aug 23, 2011	17.64	18.66	17.32	18.57	490,531	+1.09(+6.24%)
Aug 22, 2011	18.08	18.10	17.26	17.48	204,693	-0.05(-0.29%)
Aug 19, 2011	17.52	18.50	17.45	17.53	317,705	-0.42(-2.34%)
Aug 18, 2011	18.50	18.87	17.82	17.95	408,205	-1.43(-7.38%)
Aug 17, 2011	19.67	19.79	19.11	19.38	211,042	-0.11(-0.56%)
Aug 16, 2011	20.25	20.26	19.33	19.49	293,719	-0.97(-4.74%)
Aug 15, 2011	20.29	20.60	20.07	20.46	220,098	+0.62(+3.13%)
Aug 12, 2011	19.91	20.29	19.34	19.84	278,876	+0.27(+1.38%)
Aug 11, 2011	17.91	19.97	17.91	19.57	527,390	+1.83(+10.32%)
Aug 10, 2011	18.74	18.81	17.69	17.74	473,928	-1.37(-7.17%)
Aug 09, 2011	18.59	19.18	17.00	19.11	658,676	+1.17(+6.52%)
Aug 08, 2011	19.34	20.09	17.92	17.94	507,673	-2.21(-10.97%)
Aug 05, 2011	21.00	22.63	19.44	20.15	470,931	-0.53(-2.56%)
Aug 04, 2011	22.00	22.32	20.67	20.68	755,072	-1.76(-7.84%)
Aug 03, 2011	21.94	22.61	21.83	22.44	657,544	+0.42(+1.91%)
Aug 02, 2011	21.65	22.70	20.26	22.02	2,720,450	-3.18(-12.64%)
Aug 01, 2011	25.59	25.75	23.73	25.20	543,379	+0.17(+0.70%)
Jul 29, 2011	24.47	25.29	24.21	25.03	272,866	+0.19(+0.76%)
Jul 28, 2011	25.54	25.62	24.80	24.84	246,591	-0.63(-2.47%)
Jul 27, 2011	27.36	27.49	25.30	25.47	597,033	-2.04(-7.42%)
Jul 26, 2011	27.64	27.81	27.40	27.51	149,334	-0.03(-0.11%)
Jul 25, 2011	27.15	27.84	27.08	27.54	252,616	-0.01(-0.04%)
Jul 22, 2011	27.68	27.70	27.30	27.55	177,488	+0.02(+0.07%)
Jul 21, 2011	27.15	27.62	27.05	27.53	180,357	+0.53(+1.96%)
Jul 20, 2011	27.01	27.18	26.52	27.00	151,797	+0.07(+0.26%)
Jul 19, 2011	26.46	27.03	26.25	26.93	176,877	+0.66(+2.51%)
Jul 18, 2011	26.47	26.67	26.08	26.27	143,615	-0.50(-1.87%)
Jul 15, 2011	26.68	27.16	26.28	26.77	316,887	+0.19(+0.71%)
Jul 14, 2011	27.29	27.47	26.51	26.58	260,190	-0.69(-2.53%)
Jul 13, 2011	26.91	27.55	26.85	27.27	216,287	+0.54(+2.02%)
Jul 12, 2011	26.80	27.04	26.65	26.73	218,985	-0.19(-0.71%)
Jul 11, 2011	27.32	27.59	26.81	26.92	191,402	-0.84(-3.03%)
Jul 08, 2011	27.50	27.94	27.10	27.76	210,651	-0.13(-0.47%)
Jul 07, 2011	27.60	28.39	27.60	27.89	397,080	+0.61(+2.24%)
Jul 06, 2011	26.74	27.36	26.38	27.28	415,865	+0.59(+2.21%)
Jul 05, 2011	26.01	26.87	26.01	26.69	352,793	+0.78(+3.01%)
Jul 01, 2011	25.70	25.99	25.34	25.91	242,303	+0.31(+1.21%)
Jun 30, 2011	25.64	25.91	25.50	25.60	247,430	+0.16(+0.63%)
Jun 29, 2011	25.30	25.56	25.02	25.44	237,952	+0.29(+1.15%)
Jun 28, 2011	24.86	25.15	24.54	25.15	393,480	+0.37(+1.49%)
Jun 27, 2011	24.50	25.59	24.35	24.78	371,930	-23.98(-49.18%)
Jun 24, 2011	49.46	49.69	48.41	48.76	614,200	-0.56(-1.14%)
Jun 23, 2011	49.42	49.60	47.64	49.32	243,055	-0.72(-1.44%)
Jun 22, 2011	50.26	51.71	50.03	50.04	167,148	-0.48(-0.95%)
Jun 21, 2011	49.72	50.88	48.90	50.52	101,174	+1.38(+2.81%)
Jun 20, 2011	48.94	49.34	47.81	49.14	110,919	+0.84(+1.74%)
Jun 17, 2011	48.40	49.11	48.07	48.30	213,594	+0.18(+0.37%)
Jun 16, 2011	47.95	49.00	47.01	48.12	251,511	-1.05(-2.14%)
Jun 15, 2011	49.50	50.32	49.09	49.17	229,653	-1.03(-2.05%)
Jun 14, 2011	48.50	50.22	47.85	50.20	290,014	+2.45(+5.13%)
Jun 13, 2011	47.09	48.20	47.01	47.75	172,161	+0.48(+1.02%)
Jun 10, 2011	48.55	48.88	47.03	47.27	213,882	-1.68(-3.43%)
Jun 09, 2011	49.51	50.10	48.58	48.95	317,543	-0.10(-0.20%)
Jun 08, 2011	50.32	50.42	48.95	49.05	247,041	-1.62(-3.20%)
Jun 07, 2011	51.62	51.97	50.63	50.67	215,895	-0.66(-1.29%)
Jun 06, 2011	53.14	53.59	51.27	51.33	157,659	-1.82(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.