Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.22	70.57	69.74	69.74	1,522,137	-0.82(-1.17%)
May 30, 2013	70.32	70.78	70.26	70.57	1,499,977	+0.44(+0.63%)
May 29, 2013	70.45	70.60	69.54	70.12	1,402,523	-0.73(-1.03%)
May 28, 2013	70.98	71.60	70.36	70.85	1,635,892	+0.83(+1.19%)
May 24, 2013	69.65	70.06	69.23	70.02	1,461,437	+0.05(+0.07%)
May 23, 2013	69.29	70.01	69.11	69.97	1,857,173	+0.00(+0.00%)
May 22, 2013	71.33	71.96	69.57	69.97	2,061,776	-1.20(-1.69%)
May 21, 2013	71.20	71.37	70.95	71.17	460,289	-0.02(-0.03%)
May 20, 2013	70.70	71.41	70.70	71.20	3,410,826	+0.36(+0.50%)
May 17, 2013	70.43	70.91	70.42	70.84	1,192,089	+0.70(+1.00%)
May 16, 2013	70.26	70.56	69.96	70.14	1,923,709	-0.23(-0.32%)
May 15, 2013	70.01	70.65	69.87	70.36	1,328,190	+1.02(+1.47%)
May 13, 2013	69.48	69.62	69.21	69.35	1,276,693	-0.25(-0.36%)
May 10, 2013	69.26	69.61	69.18	69.60	642,244	+0.41(+0.60%)
May 09, 2013	69.45	69.50	68.98	69.19	745,880	-0.29(-0.42%)
May 08, 2013	69.10	69.52	68.98	69.48	1,268,556	+0.18(+0.26%)
May 07, 2013	68.76	69.30	68.50	69.30	820,217	+0.63(+0.92%)
May 06, 2013	68.29	68.73	68.19	68.67	957,643	+0.46(+0.68%)
May 03, 2013	67.97	68.57	67.10	68.21	944,469	+1.11(+1.65%)
May 02, 2013	66.48	67.21	66.34	67.10	1,189,464	+1.03(+1.57%)
May 01, 2013	67.56	67.58	66.00	66.07	2,425,835	-1.67(-2.47%)
Apr 30, 2013	67.33	67.75	67.04	67.74	1,643,257	+0.46(+0.68%)
Apr 29, 2013	67.09	67.41	66.86	67.28	1,488,302	+0.54(+0.81%)
Apr 26, 2013	67.03	67.18	66.66	66.74	2,988,324	-0.44(-0.66%)
Apr 25, 2013	66.97	67.56	66.97	67.18	953,418	+0.27(+0.40%)
Apr 24, 2013	66.46	67.00	66.29	66.91	1,517,163	+0.48(+0.72%)
Apr 23, 2013	65.84	66.45	65.67	66.44	1,942,702	+1.09(+1.67%)
Apr 22, 2013	65.39	65.50	64.21	65.35	1,442,388	+0.12(+0.19%)
Apr 19, 2013	64.79	65.27	64.22	65.23	1,016,706	+0.74(+1.14%)
Apr 18, 2013	64.81	64.96	64.14	64.49	2,583,492	-0.15(-0.22%)
Apr 17, 2013	65.53	65.53	64.17	64.64	2,165,233	-1.27(-1.92%)
Apr 16, 2013	65.42	66.00	65.15	65.90	1,880,420	+1.05(+1.62%)
Apr 15, 2013	67.08	67.12	64.64	64.85	2,061,498	-2.60(-3.86%)
Apr 12, 2013	67.52	67.70	67.02	67.46	2,315,317	-0.32(-0.48%)
Apr 11, 2013	67.68	68.13	67.61	67.78	1,762,733	+0.10(+0.14%)
Apr 10, 2013	66.75	67.83	66.70	67.68	1,153,733	+1.14(+1.71%)
Apr 09, 2013	66.80	66.97	66.42	66.54	1,634,057	-0.21(-0.31%)
Apr 08, 2013	66.11	66.75	65.82	66.75	2,889,988	+0.64(+0.97%)
Apr 05, 2013	65.19	66.13	65.11	66.11	3,190,027	-0.04(-0.06%)
Apr 04, 2013	65.65	66.18	65.46	66.16	2,088,665	+0.54(+0.83%)
Apr 03, 2013	66.80	66.80	65.49	65.61	1,523,105	-0.99(-1.48%)
Apr 02, 2013	67.42	67.49	66.46	66.60	1,052,918	-0.40(-0.59%)
Apr 01, 2013	67.75	67.85	66.62	67.00	1,952,625	-0.72(-1.06%)
Mar 28, 2013	67.88	67.99	67.67	67.71	1,124,871	-0.15(-0.23%)
Mar 27, 2013	67.33	67.90	67.15	67.87	1,137,915	+0.09(+0.13%)
Mar 26, 2013	67.87	67.97	67.50	67.78	1,108,003	+0.21(+0.31%)
Mar 25, 2013	67.70	68.09	67.17	67.57	1,274,501	+0.12(+0.18%)
Mar 22, 2013	67.62	67.66	67.37	67.45	788,776	+0.09(+0.13%)
Mar 21, 2013	67.39	67.74	67.14	67.36	1,389,188	-0.51(-0.75%)
Mar 20, 2013	67.66	67.89	67.60	67.87	978,900	+0.52(+0.78%)
Mar 19, 2013	67.70	67.90	66.82	67.35	1,459,352	-0.26(-0.38%)
Mar 18, 2013	67.27	67.83	67.07	67.60	3,564,565	-0.39(-0.57%)
Mar 15, 2013	67.84	68.12	67.68	67.99	711,086	+0.10(+0.15%)
Mar 14, 2013	67.28	67.89	67.26	67.89	1,426,636	+0.76(+1.13%)
Mar 13, 2013	66.87	67.22	66.70	67.13	1,535,798	+0.29(+0.43%)
Mar 12, 2013	66.82	67.05	66.65	66.84	1,751,286	-0.14(-0.22%)
Mar 11, 2013	66.73	67.07	66.73	66.98	494,332	-0.05(-0.07%)
Mar 08, 2013	67.06	67.14	66.60	67.03	2,056,887	+0.50(+0.75%)
Mar 07, 2013	66.27	66.57	66.16	66.53	2,233,759	+0.31(+0.47%)
Mar 06, 2013	66.24	66.32	66.01	66.22	1,837,652	+0.16(+0.24%)
Mar 05, 2013	65.73	66.21	65.73	66.06	887,411	+0.66(+1.01%)
Mar 04, 2013	65.20	65.45	64.78	65.40	1,459,798	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.